Indicators

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		40.05	40.05	40.05	121	-1.71(-4.09%)
Jun 20, 2017		41.76	41.76	41.76	101	-0.22(-0.52%)
Jun 19, 2017	41.98	41.98	41.98	41.98	111	-2.04(-4.63%)
Jun 15, 2017		44.02	44.02	44.02	80	+1.03(+2.40%)
Jun 14, 2017	42.79	42.99	42.79	42.99	211	-0.98(-2.23%)
Jun 06, 2017		43.97	43.97	43.97	10	+3.77(+9.39%)
May 22, 2017		40.20	40.20	40.20	89	+0.09(+0.23%)
May 17, 2017		40.10	40.10	40.10	117	-0.94(-2.28%)
May 01, 2017		41.04	41.04	41.04	90	+0.27(+0.66%)
Apr 24, 2017		40.77	40.77	40.77	1	+0.10(+0.25%)
Apr 19, 2017		40.67	40.67	40.67	129	-0.07(-0.17%)
Apr 18, 2017	40.74	40.74	40.74	40.74	131	-1.23(-2.93%)
Apr 17, 2017	41.97	41.97	41.97	41.97	284	+1.30(+3.20%)
Apr 07, 2017		40.67	40.67	40.67	9	+0.32(+0.79%)
Apr 04, 2017		40.35	40.35	40.35	47	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.