Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jun 23, 2020 0.0990 0.0990 0.0990 0 +0.04(+62.30%)
Jun 22, 2020 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0610 0.0610 0.0610 0 -0.03(-35.45%)
Jun 12, 2020 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Jun 09, 2020 0.0945 0.0945 0.0945 0 -0.00(-4.45%)
Jun 01, 2020 0.0989 0.0989 0.0989 0 +0.03(+52.15%)
May 26, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.61%)
May 08, 2020 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
Apr 29, 2020 0.0435 0.0435 0.0435 0 -0.06(-56.50%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 8,847 +0.08(+354.55%)
Apr 22, 2020 0.0600 0.0600 0.0220 0.0220 10,552 -0.03(-58.02%)
Apr 21, 2020 0.0600 0.0600 0.0524 0.0524 21,950 +0.00(+4.80%)
Apr 20, 2020 0.0599 0.0599 0.0500 0.0500 20,200 +0.03(+138.10%)
Apr 16, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 09, 2020 0.0210 0.0210 0.0210 0 -0.02(-52.27%)
Apr 08, 2020 0.0440 0.0440 0.0440 0.0440 3,100 -0.01(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.