Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2019 17.95 17.95 17.95 0 +0.27(+1.53%)
Apr 30, 2019 17.74 17.77 17.66 17.68 9,434 +0.03(+0.17%)
Apr 29, 2019 17.56 17.72 17.56 17.65 8,310 +0.11(+0.63%)
Apr 26, 2019 17.79 17.79 17.54 17.54 16,500 -0.22(-1.24%)
Apr 25, 2019 17.60 17.78 17.44 17.76 23,042 +0.24(+1.36%)
Apr 24, 2019 17.53 17.60 17.49 17.52 11,040 +0.03(+0.18%)
Apr 23, 2019 17.43 17.49 17.41 17.49 11,120 +0.02(+0.11%)
Apr 22, 2019 17.56 17.83 17.44 17.47 8,809 -0.15(-0.85%)
Apr 18, 2019 17.59 17.74 17.59 17.62 9,900 -0.06(-0.34%)
Apr 17, 2019 17.73 17.91 17.67 17.68 261,234 +0.00(+0.00%)
Apr 16, 2019 17.50 17.69 17.50 17.68 32,067 +0.23(+1.32%)
Apr 15, 2019 17.54 17.70 17.45 17.45 2,424 -0.10(-0.57%)
Apr 12, 2019 17.30 17.64 17.30 17.55 10,500 -0.04(-0.23%)
Apr 11, 2019 17.71 17.71 17.57 17.59 9,419 -0.19(-1.07%)
Apr 10, 2019 17.80 17.85 17.68 17.78 6,161 -0.13(-0.73%)
Apr 09, 2019 17.71 17.94 17.65 17.91 15,228 +0.44(+2.52%)
Apr 08, 2019 17.60 17.66 17.47 17.47 4,731 -0.17(-0.97%)
Apr 05, 2019 17.63 17.74 17.60 17.64 15,400 -0.16(-0.88%)
Apr 04, 2019 17.80 17.80 17.68 17.80 3,898 -0.06(-0.35%)
Apr 03, 2019 17.82 17.86 17.78 17.86 4,595 -0.09(-0.50%)
Apr 02, 2019 17.79 17.95 17.79 17.95 12,362 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.