Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 2.000 2.000 2.000 0 -0.05(-2.43%)
Apr 11, 2019 2.010 2.050 2.010 2.050 48,833 +0.03(+1.73%)
Apr 10, 2019 2.050 2.087 2.010 2.015 15,008 -0.04(-1.95%)
Apr 09, 2019 2.060 2.060 2.026 2.055 14,221 -0.03(-1.44%)
Apr 08, 2019 2.090 2.120 2.066 2.085 2,300 +0.04(+1.96%)
Apr 05, 2019 2.079 2.079 2.000 2.045 22,000 -0.04(-1.78%)
Apr 04, 2019 2.000 2.120 1.970 2.082 101,645 +0.07(+3.59%)
Apr 03, 2019 2.120 2.120 2.010 2.010 46,030 -0.09(-4.29%)
Apr 02, 2019 2.120 2.120 2.100 2.100 216 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.