Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		6.160	6.160	6.160	0	+0.26(+4.41%)
Jun 26, 2017				5.900	1	-0.16(-2.64%)
Jun 20, 2017		6.060	6.060	6.060	0	+0.02(+0.33%)
Jun 15, 2017		6.040	6.040	6.040	0	-0.37(-5.77%)
Jun 06, 2017		6.410	6.410	6.410	0	-0.10(-1.54%)
Jun 02, 2017				6.510	7	-0.23(-3.41%)
May 26, 2017		6.740	6.740	6.740	0	+0.05(+0.75%)
May 25, 2017	6.670	6.690	6.670	6.690	1,500	-0.27(-3.88%)
May 22, 2017		6.960	6.960	6.960	0	+0.24(+3.57%)
May 17, 2017		6.720	6.720	6.720	0	+0.01(+0.15%)
May 16, 2017	6.740	6.740	6.710	6.710	15,000	-0.03(-0.45%)
May 15, 2017	6.740	6.740	6.740	6.740	15,300	+0.11(+1.66%)
May 12, 2017	6.540	6.630	6.540	6.630	9,001	+0.23(+3.59%)
May 09, 2017		6.400	6.400	6.400	0	-0.09(-1.39%)
May 02, 2017		6.490	6.490	6.490	0	-0.19(-2.84%)
Apr 27, 2017		6.680	6.680	6.680	0	-0.07(-1.04%)
Apr 24, 2017		6.750	6.750	6.750	0	-0.93(-12.11%)
Apr 21, 2017	7.840	7.840	7.680	7.680	220	+0.55(+7.71%)
Apr 05, 2017				7.130	41	+0.24(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.