Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.09 10.12 10.02 10.09 120,925 +0.09(+0.86%)
Jun 28, 2018 9.960 10.01 9.942 10.00 87,654 +0.01(+0.12%)
Jun 27, 2018 9.923 10.03 9.921 9.991 134,714 +0.10(+0.97%)
Jun 26, 2018 9.892 9.935 9.875 9.895 138,853 +0.01(+0.15%)
Jun 25, 2018 9.862 9.892 9.846 9.880 104,781 +0.04(+0.44%)
Jun 22, 2018 9.776 9.862 9.748 9.837 117,149 +0.07(+0.69%)
Jun 21, 2018 9.770 9.804 9.715 9.770 124,742 +0.01(+0.09%)
Jun 20, 2018 9.708 9.776 9.702 9.761 121,342 +0.05(+0.56%)
Jun 19, 2018 9.647 9.715 9.647 9.706 127,419 +0.07(+0.67%)
Jun 18, 2018 9.659 9.660 9.623 9.641 106,793 +0.01(+0.13%)
Jun 15, 2018 9.641 9.604 9.629 44,241 +0.02(+0.26%)
Jun 14, 2018 9.598 9.628 9.580 9.604 70,422 +0.03(+0.28%)
Jun 13, 2018 9.574 9.647 9.549 9.578 89,143 +0.00(+0.04%)
Jun 12, 2018 9.647 9.689 9.549 9.574 195,661 -0.14(-1.45%)
Jun 11, 2018 9.604 9.715 9.604 9.715 54,521 +0.11(+1.15%)
Jun 08, 2018 9.524 9.629 9.524 9.604 87,326 +0.03(+0.30%)
Jun 07, 2018 9.575 9.606 9.575 9.575 136,837 -0.02(-0.25%)
Jun 06, 2018 9.599 82,551 -0.00(-0.03%)
Jun 05, 2018 9.593 9.630 9.563 9.602 141,413 +0.01(+0.10%)
Jun 04, 2018 9.557 9.624 9.557 9.593 261,917 +0.00(+0.00%)
Jun 01, 2018 9.569 9.607 9.550 9.593 137,349 -0.01(-0.06%)
May 31, 2018 9.606 9.636 9.599 9.599 140,020 +0.00(+0.00%)
May 30, 2018 9.532 9.599 9.520 9.599 150,076 +0.07(+0.74%)
May 29, 2018 9.490 9.532 9.459 9.529 130,789 +0.04(+0.42%)
May 25, 2018 9.490 9.490 9.490 0 +0.04(+0.39%)
May 24, 2018 9.386 9.459 9.386 9.453 46,673 +0.04(+0.39%)
May 23, 2018 9.325 9.417 9.325 9.417 88,472 +0.06(+0.65%)
May 22, 2018 9.350 9.404 9.350 9.356 65,108 -0.01(-0.07%)
May 21, 2018 9.350 9.389 9.319 9.362 116,215 +0.04(+0.46%)
May 18, 2018 9.307 9.350 9.307 9.319 78,998 -0.01(-0.07%)
May 17, 2018 9.343 9.356 9.309 9.325 86,150 -0.01(-0.07%)
May 16, 2018 9.325 9.334 9.301 9.331 75,737 +0.00(+0.00%)
May 15, 2018 9.350 9.356 9.301 9.331 98,659 -0.05(-0.52%)
May 14, 2018 9.447 9.478 9.380 9.380 132,719 -0.07(-0.77%)
May 11, 2018 9.484 9.484 9.423 9.453 78,295 +0.04(+0.39%)
May 10, 2018 9.331 9.429 9.331 9.417 101,202 +0.10(+1.10%)
May 09, 2018 9.345 9.362 9.296 9.315 101,896 -0.06(-0.65%)
May 08, 2018 9.399 9.399 9.339 9.375 94,882 -0.02(-0.26%)
May 07, 2018 9.333 9.411 9.333 9.399 91,877 +0.05(+0.58%)
May 04, 2018 9.242 9.351 9.242 9.345 104,175 +0.08(+0.92%)
May 03, 2018 9.206 9.266 9.166 9.260 125,703 +0.08(+0.92%)
May 02, 2018 9.187 9.224 9.175 9.175 74,037 +0.00(+0.00%)
May 01, 2018 9.151 9.211 9.145 9.175 133,059 +0.00(+0.00%)
Apr 30, 2018 9.218 9.222 9.169 9.175 75,588 -0.03(-0.33%)
Apr 27, 2018 9.109 9.212 9.109 9.206 156,629 +0.09(+1.00%)
Apr 26, 2018 9.121 9.157 9.098 9.115 100,757 +0.02(+0.27%)
Apr 25, 2018 9.090 9.103 9.054 9.090 100,083 -0.03(-0.33%)
Apr 24, 2018 9.078 9.127 9.078 9.121 107,328 +0.04(+0.47%)
Apr 23, 2018 9.127 9.127 9.072 9.078 75,384 -0.06(-0.66%)
Apr 20, 2018 9.139 9.145 9.084 9.139 78,434 +0.01(+0.07%)
Apr 19, 2018 9.054 9.133 9.054 9.133 104,952 +0.05(+0.60%)
Apr 18, 2018 9.066 9.090 9.054 9.078 157,782 +0.02(+0.20%)
Apr 17, 2018 9.084 9.127 9.054 9.060 211,513 +0.01(+0.13%)
Apr 16, 2018 9.084 9.084 9.036 9.048 119,597 +0.01(+0.07%)
Apr 13, 2018 9.048 9.072 9.036 9.042 110,880 -0.02(-0.27%)
Apr 12, 2018 9.187 9.187 9.054 9.066 158,385 -0.08(-0.93%)
Apr 11, 2018 9.145 9.169 9.133 9.151 132,322 +0.04(+0.45%)
Apr 10, 2018 9.110 9.134 9.086 9.110 101,976 +0.01(+0.07%)
Apr 09, 2018 9.104 9.128 9.092 9.104 135,028 +0.01(+0.13%)
Apr 06, 2018 9.014 9.098 9.014 9.092 73,596 +0.04(+0.40%)
Apr 05, 2018 9.056 9.110 9.026 9.056 115,406 -0.02(-0.27%)
Apr 04, 2018 9.008 9.092 8.993 9.080 126,087 +0.04(+0.40%)
Apr 03, 2018 9.086 9.086 8.955 9.044 244,693 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.