Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.09 10.12 10.02 10.09 120,925 +0.09(+0.86%)
Jun 28, 2018 9.960 10.01 9.942 10.00 87,654 +0.01(+0.12%)
Jun 27, 2018 9.923 10.03 9.921 9.991 134,714 +0.10(+0.97%)
Jun 26, 2018 9.892 9.935 9.875 9.895 138,853 +0.01(+0.15%)
Jun 25, 2018 9.862 9.892 9.846 9.880 104,781 +0.04(+0.44%)
Jun 22, 2018 9.776 9.862 9.748 9.837 117,149 +0.07(+0.69%)
Jun 21, 2018 9.770 9.804 9.715 9.770 124,742 +0.01(+0.09%)
Jun 20, 2018 9.708 9.776 9.702 9.761 121,342 +0.05(+0.56%)
Jun 19, 2018 9.647 9.715 9.647 9.706 127,419 +0.07(+0.67%)
Jun 18, 2018 9.659 9.660 9.623 9.641 106,793 +0.01(+0.13%)
Jun 15, 2018 9.641 9.604 9.629 44,241 +0.02(+0.26%)
Jun 14, 2018 9.598 9.628 9.580 9.604 70,422 +0.03(+0.28%)
Jun 13, 2018 9.574 9.647 9.549 9.578 89,143 +0.00(+0.04%)
Jun 12, 2018 9.647 9.689 9.549 9.574 195,661 -0.14(-1.45%)
Jun 11, 2018 9.604 9.715 9.604 9.715 54,521 +0.11(+1.15%)
Jun 08, 2018 9.524 9.629 9.524 9.604 87,326 +0.03(+0.30%)
Jun 07, 2018 9.575 9.606 9.575 9.575 136,837 -0.02(-0.25%)
Jun 06, 2018 9.599 82,551 -0.00(-0.03%)
Jun 05, 2018 9.593 9.630 9.563 9.602 141,413 +0.01(+0.10%)
Jun 04, 2018 9.557 9.624 9.557 9.593 261,917 +0.00(+0.00%)
Jun 01, 2018 9.569 9.607 9.550 9.593 137,349 -0.01(-0.06%)
May 31, 2018 9.606 9.636 9.599 9.599 140,020 +0.00(+0.00%)
May 30, 2018 9.532 9.599 9.520 9.599 150,076 +0.07(+0.74%)
May 29, 2018 9.490 9.532 9.459 9.529 130,789 +0.04(+0.42%)
May 25, 2018 9.490 9.490 9.490 0 +0.04(+0.39%)
May 24, 2018 9.386 9.459 9.386 9.453 46,673 +0.04(+0.39%)
May 23, 2018 9.325 9.417 9.325 9.417 88,472 +0.06(+0.65%)
May 22, 2018 9.350 9.404 9.350 9.356 65,108 -0.01(-0.07%)
May 21, 2018 9.350 9.389 9.319 9.362 116,215 +0.04(+0.46%)
May 18, 2018 9.307 9.350 9.307 9.319 78,998 -0.01(-0.07%)
May 17, 2018 9.343 9.356 9.309 9.325 86,150 -0.01(-0.07%)
May 16, 2018 9.325 9.334 9.301 9.331 75,737 +0.00(+0.00%)
May 15, 2018 9.350 9.356 9.301 9.331 98,659 -0.05(-0.52%)
May 14, 2018 9.447 9.478 9.380 9.380 132,719 -0.07(-0.77%)
May 11, 2018 9.484 9.484 9.423 9.453 78,295 +0.04(+0.39%)
May 10, 2018 9.331 9.429 9.331 9.417 101,202 +0.10(+1.10%)
May 09, 2018 9.345 9.362 9.296 9.315 101,896 -0.06(-0.65%)
May 08, 2018 9.399 9.399 9.339 9.375 94,882 -0.02(-0.26%)
May 07, 2018 9.333 9.411 9.333 9.399 91,877 +0.05(+0.58%)
May 04, 2018 9.242 9.351 9.242 9.345 104,175 +0.08(+0.92%)
May 03, 2018 9.206 9.266 9.166 9.260 125,703 +0.08(+0.92%)
May 02, 2018 9.187 9.224 9.175 9.175 74,037 +0.00(+0.00%)
May 01, 2018 9.151 9.211 9.145 9.175 133,059 +0.00(+0.00%)
Apr 30, 2018 9.218 9.222 9.169 9.175 75,588 -0.03(-0.33%)
Apr 27, 2018 9.109 9.212 9.109 9.206 156,629 +0.09(+1.00%)
Apr 26, 2018 9.121 9.157 9.098 9.115 100,757 +0.02(+0.27%)
Apr 25, 2018 9.090 9.103 9.054 9.090 100,083 -0.03(-0.33%)
Apr 24, 2018 9.078 9.127 9.078 9.121 107,328 +0.04(+0.47%)
Apr 23, 2018 9.127 9.127 9.072 9.078 75,384 -0.06(-0.66%)
Apr 20, 2018 9.139 9.145 9.084 9.139 78,434 +0.01(+0.07%)
Apr 19, 2018 9.054 9.133 9.054 9.133 104,952 +0.05(+0.60%)
Apr 18, 2018 9.066 9.090 9.054 9.078 157,782 +0.02(+0.20%)
Apr 17, 2018 9.084 9.127 9.054 9.060 211,513 +0.01(+0.13%)
Apr 16, 2018 9.084 9.084 9.036 9.048 119,597 +0.01(+0.07%)
Apr 13, 2018 9.048 9.072 9.036 9.042 110,880 -0.02(-0.27%)
Apr 12, 2018 9.187 9.187 9.054 9.066 158,385 -0.08(-0.93%)
Apr 11, 2018 9.145 9.169 9.133 9.151 132,322 +0.04(+0.45%)
Apr 10, 2018 9.110 9.134 9.086 9.110 101,976 +0.01(+0.07%)
Apr 09, 2018 9.104 9.128 9.092 9.104 135,028 +0.01(+0.13%)
Apr 06, 2018 9.014 9.098 9.014 9.092 73,596 +0.04(+0.40%)
Apr 05, 2018 9.056 9.110 9.026 9.056 115,406 -0.02(-0.27%)
Apr 04, 2018 9.008 9.092 8.993 9.080 126,087 +0.04(+0.40%)
Apr 03, 2018 9.086 9.086 8.955 9.044 244,693 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.