Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.213 4.223 4.173 4.223 359,337 +0.02(+0.40%)
Jun 29, 2011 4.223 4.246 4.187 4.207 407,292 -0.02(-0.40%)
Jun 28, 2011 4.277 4.277 4.210 4.223 593,071 -0.02(-0.40%)
Jun 27, 2011 4.146 4.244 4.133 4.240 423,478 +0.11(+2.60%)
Jun 24, 2011 4.123 4.133 4.106 4.133 419,782 +0.01(+0.33%)
Jun 23, 2011 4.093 4.119 4.073 4.119 418,661 +0.02(+0.41%)
Jun 22, 2011 4.113 4.113 4.089 4.103 550,348 -0.00(-0.08%)
Jun 21, 2011 4.093 4.136 4.076 4.106 542,347 +0.01(+0.16%)
Jun 20, 2011 4.092 4.099 4.083 4.099 520,953 -0.01(-0.16%)
Jun 17, 2011 4.096 4.106 4.079 4.106 577,615 +0.04(+0.99%)
Jun 16, 2011 4.069 4.079 4.029 4.066 570,124 +0.00(+0.08%)
Jun 15, 2011 4.062 4.069 4.015 4.062 436,231 -0.01(-0.25%)
Jun 14, 2011 4.015 4.073 4.005 4.073 508,940 +0.06(+1.42%)
Jun 13, 2011 4.106 4.109 3.995 4.015 537,163 -0.08(-1.89%)
Jun 10, 2011 4.109 4.113 4.059 4.093 323,920 -0.03(-0.65%)
Jun 09, 2011 4.076 4.136 4.039 4.119 493,868 +0.04(+0.87%)
Jun 08, 2011 4.061 4.084 4.044 4.084 420,213 +0.02(+0.57%)
Jun 07, 2011 4.071 4.091 4.057 4.061 487,316 -0.01(-0.25%)
Jun 06, 2011 4.094 4.097 4.047 4.071 539,914 -0.00(-0.08%)
Jun 03, 2011 4.087 4.097 4.064 4.074 355,506 +0.03(+0.83%)
May 24, 2011 4.027 4.051 4.007 4.041 1,093,207 +0.05(+1.25%)
May 23, 2011 3.974 3.991 3.951 3.991 568,710 +0.01(+0.25%)
May 20, 2011 3.947 3.997 3.944 3.981 687,163 +0.04(+1.10%)
May 19, 2011 3.947 3.951 3.927 3.937 355,821 +0.00(+0.00%)
May 18, 2011 3.927 3.941 3.921 3.937 274,443 +0.02(+0.42%)
May 17, 2011 3.931 3.934 3.911 3.921 491,591 -0.02(-0.51%)
May 16, 2011 3.917 3.947 3.907 3.941 502,125 +0.02(+0.60%)
May 13, 2011 3.921 3.924 3.894 3.917 440,121 -0.01(-0.17%)
May 12, 2011 3.891 3.924 3.887 3.924 401,223 +0.03(+0.86%)
May 11, 2011 3.901 3.907 3.891 3.891 229,476 -0.02(-0.43%)
May 10, 2011 3.897 3.917 3.884 3.907 356,334 +0.03(+0.65%)
May 09, 2011 3.859 3.882 3.859 3.882 334,715 +0.01(+0.34%)
May 06, 2011 3.865 3.872 3.862 3.869 213,846 +0.01(+0.26%)
May 05, 2011 3.859 3.869 3.842 3.859 357,126 -0.00(-0.09%)
May 04, 2011 3.879 3.879 3.859 3.862 452,520 -0.02(-0.51%)
May 03, 2011 3.859 3.882 3.852 3.882 303,385 +0.03(+0.69%)
May 02, 2011 3.852 3.855 3.842 3.855 429,049 +0.00(+0.00%)
Apr 29, 2011 3.849 3.862 3.839 3.855 301,565 +0.01(+0.34%)
Apr 28, 2011 3.806 3.842 3.806 3.842 391,575 +0.03(+0.78%)
Apr 27, 2011 3.802 3.819 3.799 3.812 544,619 +0.01(+0.26%)
Apr 26, 2011 3.789 3.836 3.789 3.802 1,039,090 +0.02(+0.44%)
Apr 25, 2011 3.796 3.809 3.776 3.786 638,898 -0.03(-0.78%)
Apr 21, 2011 3.792 3.816 3.792 3.816 485,015 +0.03(+0.79%)
Apr 20, 2011 3.783 3.799 3.779 3.786 444,594 +0.01(+0.35%)
Apr 19, 2011 3.776 3.786 3.763 3.773 538,879 -0.00(-0.09%)
Apr 18, 2011 3.836 3.836 3.756 3.776 1,139,371 -0.07(-1.72%)
Apr 15, 2011 3.839 3.849 3.829 3.842 284,751 +0.01(+0.35%)
Apr 14, 2011 3.809 3.832 3.799 3.829 307,244 +0.00(+0.00%)
Apr 13, 2011 3.819 3.829 3.796 3.829 256,851 +0.01(+0.35%)
Apr 12, 2011 3.826 3.828 3.796 3.816 229,760 -0.02(-0.43%)
Apr 11, 2011 3.865 3.865 3.826 3.832 304,952 -0.03(-0.77%)
Apr 08, 2011 3.855 3.865 3.842 3.862 370,359 +0.00(+0.09%)
Apr 07, 2011 3.859 3.862 3.849 3.859 261,848 +0.00(+0.05%)
Apr 06, 2011 3.850 3.863 3.844 3.857 269,033 +0.01(+0.26%)
Apr 05, 2011 3.834 3.850 3.834 3.847 297,294 +0.00(+0.00%)
Apr 04, 2011 3.850 3.853 3.830 3.847 221,982 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.