Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.406 2.406 2.366 2.390 172,405 +0.02(+0.63%)
Jun 29, 2009 2.351 2.406 2.351 2.375 125,967 +0.02(+1.02%)
Jun 26, 2009 2.397 2.400 2.348 2.351 215,641 -0.04(-1.76%)
Jun 25, 2009 2.363 2.393 2.351 2.393 156,897 +0.06(+2.45%)
Jun 24, 2009 2.327 2.357 2.315 2.336 103,288 +0.04(+1.70%)
Jun 23, 2009 2.309 2.318 2.285 2.297 140,884 +0.01(+0.39%)
Jun 22, 2009 2.294 2.300 2.282 2.288 104,780 -0.05(-2.06%)
Jun 19, 2009 2.309 2.336 2.288 2.336 74,989 +0.03(+1.44%)
Jun 18, 2009 2.294 2.327 2.294 2.303 151,669 +0.01(+0.40%)
Jun 17, 2009 2.327 2.347 2.279 2.294 205,046 -0.02(-1.04%)
Jun 16, 2009 2.291 2.318 2.291 2.318 70,568 +0.01(+0.55%)
Jun 15, 2009 2.315 2.318 2.261 2.306 136,463 -0.03(-1.44%)
Jun 12, 2009 2.306 2.351 2.261 2.339 134,321 +0.01(+0.39%)
Jun 11, 2009 2.339 2.363 2.318 2.330 185,854 +0.00(+0.00%)
Jun 10, 2009 2.333 2.342 2.258 2.330 177,613 +0.01(+0.26%)
Jun 09, 2009 2.306 2.336 2.294 2.324 135,670 +0.01(+0.26%)
Jun 08, 2009 2.321 2.351 2.291 2.318 234,408 -0.05(-1.91%)
Jun 05, 2009 2.345 2.381 2.318 2.363 180,739 +0.04(+1.68%)
Jun 04, 2009 2.285 2.324 2.264 2.324 186,120 +0.04(+1.71%)
Jun 03, 2009 2.282 2.303 2.258 2.285 266,975 -0.03(-1.17%)
Jun 02, 2009 2.306 2.318 2.267 2.312 261,408 +0.02(+0.92%)
Jun 01, 2009 2.216 2.306 2.201 2.291 289,485 +0.09(+3.96%)
May 29, 2009 2.192 2.237 2.186 2.204 261,983 +0.02(+0.97%)
May 28, 2009 2.144 2.189 2.144 2.183 206,909 +0.03(+1.54%)
May 27, 2009 2.156 2.183 2.138 2.150 260,777 -0.01(-0.42%)
May 26, 2009 2.159 2.180 2.135 2.159 172,618 +0.02(+0.84%)
May 22, 2009 2.123 2.145 2.120 2.141 37,141 +0.02(+0.85%)
May 21, 2009 2.123 2.126 2.109 2.123 87,936 -0.00(-0.14%)
May 20, 2009 2.168 2.177 2.119 2.126 259,588 -0.02(-0.70%)
May 19, 2009 2.150 2.153 2.086 2.141 190,358 +0.02(+1.14%)
May 18, 2009 2.089 2.143 2.086 2.117 113,462 +0.03(+1.44%)
May 15, 2009 2.101 2.104 2.047 2.086 224,317 -0.03(-1.42%)
May 14, 2009 2.068 2.117 2.056 2.117 358,077 +0.03(+1.59%)
May 13, 2009 2.120 2.120 2.032 2.083 281,527 -0.04(-1.98%)
May 12, 2009 2.144 2.153 2.123 2.126 235,780 +0.01(+0.28%)
May 11, 2009 2.159 2.171 2.107 2.120 255,038 -0.04(-1.68%)
May 08, 2009 2.107 2.171 2.107 2.156 299,167 +0.08(+3.77%)
May 07, 2009 2.107 2.138 2.041 2.077 265,431 -0.01(-0.43%)
May 06, 2009 2.077 2.107 2.047 2.086 341,752 +0.04(+1.91%)
May 05, 2009 2.038 2.056 2.032 2.047 151,865 +0.00(+0.00%)
May 04, 2009 2.038 2.077 2.032 2.047 290,810 +0.03(+1.34%)
May 01, 2009 2.008 2.035 1.993 2.020 202,495 +0.03(+1.67%)
Apr 30, 2009 2.017 2.026 1.978 1.987 147,361 +0.02(+0.76%)
Apr 29, 2009 1.981 2.005 1.957 1.972 232,897 +0.01(+0.46%)
Apr 28, 2009 1.951 1.996 1.939 1.963 195,676 -0.02(-0.76%)
Apr 27, 2009 1.993 2.002 1.969 1.978 242,619 -0.02(-0.76%)
Apr 24, 2009 1.954 1.999 1.954 1.993 142,525 +0.02(+1.07%)
Apr 23, 2009 1.966 1.972 1.939 1.972 175,053 +0.04(+2.02%)
Apr 22, 2009 1.900 1.953 1.900 1.933 272,273 +0.00(+0.00%)
Apr 21, 2009 1.906 1.948 1.897 1.933 364,900 -0.00(-0.16%)
Apr 20, 2009 1.951 1.966 1.915 1.936 278,823 -0.07(-3.31%)
Apr 17, 2009 1.981 2.023 1.966 2.002 209,872 -0.01(-0.45%)
Apr 16, 2009 1.996 2.011 1.963 2.011 265,079 +0.04(+1.87%)
Apr 15, 2009 1.942 2.002 1.930 1.974 354,792 +0.01(+0.27%)
Apr 14, 2009 1.999 1.999 1.966 1.969 250,942 -0.05(-2.53%)
Apr 13, 2009 1.957 2.020 1.945 2.020 311,869 +0.02(+0.90%)
Apr 09, 2009 1.984 2.017 1.975 2.002 553,886 +0.04(+2.15%)
Apr 08, 2009 1.951 1.963 1.888 1.960 287,781 +0.00(+0.15%)
Apr 07, 2009 1.927 1.984 1.927 1.957 267,752 +0.00(+0.00%)
Apr 06, 2009 1.936 1.972 1.936 1.957 219,733 -0.02(-1.07%)
Apr 03, 2009 2.008 2.008 1.954 1.978 188,917 -0.02(-1.20%)
Apr 02, 2009 1.987 2.002 1.936 2.002 180,576 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.