Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.406 2.406 2.367 2.391 172,338 +0.02(+0.63%)
Jun 29, 2009 2.352 2.406 2.352 2.376 125,918 +0.02(+1.02%)
Jun 26, 2009 2.397 2.400 2.349 2.352 215,557 -0.04(-1.76%)
Jun 25, 2009 2.364 2.394 2.352 2.394 156,836 +0.06(+2.45%)
Jun 24, 2009 2.328 2.358 2.316 2.337 103,248 +0.04(+1.70%)
Jun 23, 2009 2.310 2.319 2.286 2.298 140,829 +0.01(+0.39%)
Jun 22, 2009 2.295 2.301 2.283 2.289 104,738 -0.05(-2.06%)
Jun 19, 2009 2.310 2.337 2.289 2.337 74,960 +0.03(+1.44%)
Jun 18, 2009 2.295 2.328 2.295 2.304 151,610 +0.01(+0.39%)
Jun 17, 2009 2.328 2.348 2.280 2.295 204,965 -0.02(-1.04%)
Jun 16, 2009 2.292 2.319 2.292 2.319 70,540 +0.01(+0.55%)
Jun 15, 2009 2.316 2.319 2.262 2.306 136,410 -0.03(-1.44%)
Jun 12, 2009 2.307 2.352 2.262 2.340 134,268 +0.01(+0.39%)
Jun 11, 2009 2.340 2.364 2.319 2.331 185,781 +0.00(+0.00%)
Jun 10, 2009 2.334 2.343 2.259 2.331 177,544 +0.01(+0.26%)
Jun 09, 2009 2.307 2.337 2.295 2.325 135,616 +0.01(+0.26%)
Jun 08, 2009 2.322 2.352 2.292 2.319 234,316 -0.05(-1.91%)
Jun 05, 2009 2.346 2.382 2.319 2.364 180,668 +0.04(+1.68%)
Jun 04, 2009 2.286 2.325 2.265 2.325 186,047 +0.04(+1.71%)
Jun 03, 2009 2.283 2.304 2.259 2.286 266,870 -0.03(-1.17%)
Jun 02, 2009 2.307 2.319 2.268 2.313 261,306 +0.02(+0.92%)
Jun 01, 2009 2.217 2.307 2.202 2.292 289,371 +0.09(+3.96%)
May 29, 2009 2.193 2.238 2.187 2.205 261,880 +0.02(+0.97%)
May 28, 2009 2.144 2.190 2.144 2.184 206,828 +0.03(+1.54%)
May 27, 2009 2.156 2.183 2.138 2.150 260,675 -0.01(-0.42%)
May 26, 2009 2.160 2.181 2.135 2.160 172,550 +0.02(+0.84%)
May 22, 2009 2.123 2.146 2.120 2.141 37,126 +0.02(+0.85%)
May 21, 2009 2.123 2.126 2.110 2.123 87,902 -0.00(-0.14%)
May 20, 2009 2.169 2.178 2.120 2.126 259,486 -0.02(-0.70%)
May 19, 2009 2.150 2.153 2.087 2.141 190,283 +0.02(+1.14%)
May 18, 2009 2.090 2.144 2.087 2.117 113,417 +0.03(+1.44%)
May 15, 2009 2.102 2.105 2.048 2.087 224,229 -0.03(-1.42%)
May 14, 2009 2.069 2.117 2.057 2.117 357,937 +0.03(+1.59%)
May 13, 2009 2.120 2.120 2.033 2.084 281,416 -0.04(-1.98%)
May 12, 2009 2.144 2.153 2.123 2.126 235,687 +0.01(+0.28%)
May 11, 2009 2.160 2.172 2.108 2.120 254,937 -0.04(-1.68%)
May 08, 2009 2.108 2.172 2.108 2.156 299,050 +0.08(+3.77%)
May 07, 2009 2.108 2.138 2.042 2.078 265,326 -0.01(-0.43%)
May 06, 2009 2.078 2.108 2.048 2.087 341,618 +0.04(+1.91%)
May 05, 2009 2.039 2.057 2.033 2.048 151,806 +0.00(+0.00%)
May 04, 2009 2.039 2.078 2.033 2.048 290,696 +0.03(+1.34%)
May 01, 2009 2.009 2.035 1.994 2.021 202,415 +0.03(+1.67%)
Apr 30, 2009 2.018 2.027 1.979 1.988 147,303 +0.02(+0.76%)
Apr 29, 2009 1.982 2.006 1.958 1.973 232,805 +0.01(+0.46%)
Apr 28, 2009 1.952 1.997 1.940 1.964 195,599 -0.02(-0.76%)
Apr 27, 2009 1.994 2.003 1.970 1.979 242,523 -0.02(-0.76%)
Apr 24, 2009 1.955 2.000 1.955 1.994 142,469 +0.02(+1.07%)
Apr 23, 2009 1.967 1.973 1.940 1.973 174,984 +0.04(+2.03%)
Apr 22, 2009 1.900 1.954 1.900 1.934 272,166 +0.00(+0.00%)
Apr 21, 2009 1.907 1.949 1.897 1.934 364,756 -0.00(-0.16%)
Apr 20, 2009 1.952 1.967 1.916 1.937 278,713 -0.07(-3.31%)
Apr 17, 2009 1.982 2.024 1.967 2.003 209,789 -0.01(-0.45%)
Apr 16, 2009 1.997 2.012 1.964 2.012 264,974 +0.04(+1.87%)
Apr 15, 2009 1.943 2.003 1.931 1.975 354,653 +0.01(+0.27%)
Apr 14, 2009 2.000 2.000 1.967 1.970 250,844 -0.05(-2.53%)
Apr 13, 2009 1.958 2.021 1.946 2.021 311,746 +0.02(+0.90%)
Apr 09, 2009 1.985 2.018 1.976 2.003 553,669 +0.04(+2.15%)
Apr 08, 2009 1.952 1.964 1.888 1.961 287,668 +0.00(+0.15%)
Apr 07, 2009 1.928 1.985 1.928 1.958 267,647 +0.00(+0.00%)
Apr 06, 2009 1.937 1.973 1.937 1.958 219,647 -0.02(-1.07%)
Apr 03, 2009 2.009 2.009 1.955 1.979 188,842 -0.02(-1.20%)
Apr 02, 2009 1.988 2.003 1.937 2.003 180,505 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.