Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.325 2.330 2.310 2.315 304,586 -0.03(-1.10%)
Jun 27, 2008 2.325 2.343 2.325 2.341 214,003 +0.00(+0.00%)
Jun 26, 2008 2.348 2.351 2.323 2.341 331,418 -0.02(-0.87%)
Jun 25, 2008 2.376 2.418 2.361 2.361 325,963 +0.00(+0.00%)
Jun 24, 2008 2.366 2.379 2.361 2.361 266,571 -0.02(-0.65%)
Jun 23, 2008 2.382 2.412 2.366 2.376 267,491 -0.00(-0.04%)
Jun 20, 2008 2.410 2.413 2.374 2.377 161,738 -0.05(-1.87%)
Jun 19, 2008 2.410 2.430 2.400 2.423 112,252 +0.02(+0.96%)
Jun 18, 2008 2.425 2.438 2.400 2.400 264,865 -0.02(-0.85%)
Jun 17, 2008 2.415 2.423 2.412 2.420 80,245 +0.01(+0.53%)
Jun 16, 2008 2.415 2.423 2.407 2.407 159,081 -0.02(-0.74%)
Jun 13, 2008 2.420 2.433 2.412 2.425 294,280 +0.00(+0.00%)
Jun 12, 2008 2.428 2.428 2.407 2.425 87,754 +0.01(+0.21%)
Jun 11, 2008 2.435 2.438 2.420 2.420 232,515 -0.03(-1.05%)
Jun 10, 2008 2.430 2.446 2.430 2.446 108,382 +0.00(+0.00%)
Jun 09, 2008 2.451 2.451 2.438 2.446 222,638 -0.02(-0.63%)
Jun 06, 2008 2.461 2.477 2.451 2.461 223,962 -0.01(-0.42%)
Jun 05, 2008 2.461 2.479 2.453 2.471 189,493 +0.00(+0.00%)
Jun 04, 2008 2.459 2.471 2.446 2.471 242,113 +0.02(+0.84%)
Jun 03, 2008 2.464 2.474 2.451 2.451 241,057 -0.03(-1.14%)
Jun 02, 2008 2.466 2.479 2.464 2.479 235,820 +0.00(+0.10%)
May 30, 2008 2.482 2.484 2.474 2.477 98,902 +0.01(+0.21%)
May 29, 2008 2.474 2.479 2.469 2.471 169,379 -0.00(-0.10%)
May 28, 2008 2.466 2.474 2.461 2.474 163,531 +0.01(+0.42%)
May 27, 2008 2.474 2.487 2.453 2.464 260,547 +0.00(+0.00%)
May 26, 2008 2.469 2.482 2.451 2.464 0 +0.00(+0.00%)
May 23, 2008 2.469 2.482 2.451 2.464 255,404 -0.02(-0.93%)
May 22, 2008 2.487 2.494 2.456 2.487 131,442 +0.02(+0.83%)
May 21, 2008 2.479 2.510 2.461 2.466 319,362 -0.02(-0.62%)
May 20, 2008 2.482 2.489 2.469 2.482 180,516 -0.00(-0.10%)
May 19, 2008 2.471 2.487 2.464 2.484 260,306 +0.01(+0.42%)
May 16, 2008 2.469 2.477 2.453 2.474 308,413 +0.00(+0.00%)
May 15, 2008 2.459 2.479 2.443 2.474 256,900 +0.01(+0.42%)
May 14, 2008 2.438 2.464 2.438 2.464 193,390 +0.02(+0.95%)
May 13, 2008 2.459 2.459 2.438 2.441 177,352 -0.01(-0.31%)
May 12, 2008 2.430 2.453 2.430 2.448 184,284 +0.01(+0.32%)
May 09, 2008 2.441 2.446 2.418 2.441 214,081 +0.00(+0.11%)
May 08, 2008 2.443 2.448 2.428 2.438 142,275 +0.01(+0.21%)
May 07, 2008 2.451 2.451 2.425 2.433 266,704 -0.01(-0.52%)
May 06, 2008 2.438 2.459 2.423 2.446 382,019 +0.00(+0.10%)
May 05, 2008 2.438 2.456 2.435 2.443 219,400 -0.01(-0.42%)
May 02, 2008 2.441 2.456 2.441 2.453 255,770 +0.02(+0.74%)
May 01, 2008 2.418 2.443 2.412 2.435 708,084 +0.01(+0.21%)
Apr 30, 2008 2.435 2.441 2.410 2.430 253,054 +0.01(+0.32%)
Apr 29, 2008 2.418 2.428 2.410 2.423 173,307 +0.01(+0.21%)
Apr 28, 2008 2.433 2.433 2.407 2.418 369,998 -0.02(-0.74%)
Apr 25, 2008 2.423 2.443 2.410 2.435 401,346 +0.02(+0.64%)
Apr 24, 2008 2.412 2.435 2.374 2.420 798,975 -0.01(-0.32%)
Apr 23, 2008 2.397 2.443 2.397 2.428 392,773 +0.03(+1.28%)
Apr 22, 2008 2.415 2.428 2.389 2.397 852,716 -0.04(-1.48%)
Apr 21, 2008 2.464 2.464 2.343 2.433 233,910 -0.03(-1.04%)
Apr 18, 2008 2.441 2.459 2.428 2.459 197,485 +0.03(+1.38%)
Apr 17, 2008 2.400 2.430 2.397 2.425 251,441 +0.00(+0.10%)
Apr 16, 2008 2.387 2.423 2.387 2.423 325,830 +0.03(+1.29%)
Apr 15, 2008 2.379 2.400 2.379 2.392 212,187 +0.01(+0.21%)
Apr 14, 2008 2.394 2.400 2.387 2.387 199,940 -0.01(-0.32%)
Apr 11, 2008 2.389 2.400 2.374 2.394 340,949 -0.02(-0.85%)
Apr 10, 2008 2.400 2.415 2.389 2.415 371,732 -0.00(-0.13%)
Apr 09, 2008 2.443 2.443 2.415 2.418 144,402 -0.01(-0.40%)
Apr 08, 2008 2.438 2.443 2.420 2.428 175,863 -0.01(-0.53%)
Apr 07, 2008 2.438 2.451 2.418 2.441 234,140 +0.01(+0.42%)
Apr 04, 2008 2.387 2.430 2.387 2.430 461,143 +0.03(+1.39%)
Apr 03, 2008 2.400 2.425 2.392 2.397 477,719 -0.02(-0.74%)
Apr 02, 2008 2.430 2.430 2.415 2.415 308,997 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.