Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.261 3.294 3.261 3.282 274,356 +0.03(+1.02%)
Jun 28, 2007 3.212 3.282 3.212 3.249 320,524 +0.01(+0.37%)
Jun 27, 2007 3.221 3.264 3.215 3.236 177,036 +0.02(+0.47%)
Jun 26, 2007 3.246 3.294 3.218 3.221 257,084 -0.03(-1.02%)
Jun 25, 2007 3.273 3.294 3.236 3.255 197,961 -0.05(-1.46%)
Jun 22, 2007 3.227 3.303 3.227 3.303 146,478 -0.01(-0.27%)
Jun 21, 2007 3.288 3.312 3.258 3.312 148,471 +0.00(+0.09%)
Jun 20, 2007 3.324 3.336 3.297 3.309 302,256 -0.01(-0.19%)
Jun 19, 2007 3.285 3.327 3.282 3.315 168,732 +0.02(+0.74%)
Jun 18, 2007 3.342 3.342 3.267 3.291 267,048 -0.03(-1.00%)
Jun 15, 2007 3.297 3.333 3.297 3.324 144,153 +0.03(+1.01%)
Jun 14, 2007 3.282 3.309 3.279 3.291 230,844 +0.00(+0.00%)
Jun 13, 2007 3.291 3.327 3.233 3.291 226,526 +0.03(+0.92%)
Jun 12, 2007 3.221 3.294 3.221 3.261 202,943 +0.01(+0.28%)
Jun 11, 2007 3.191 3.300 3.191 3.252 275,684 -0.04(-1.10%)
Jun 08, 2007 3.146 3.327 3.074 3.288 690,374 -0.03(-1.00%)
Jun 07, 2007 3.321 3.348 3.267 3.321 340,453 -0.04(-1.25%)
Jun 06, 2007 3.378 3.408 3.285 3.363 179,693 -0.05(-1.41%)
Jun 05, 2007 3.435 3.435 3.399 3.411 97,984 -0.03(-0.87%)
Jun 04, 2007 3.396 3.441 3.396 3.441 214,568 -0.01(-0.35%)
Jun 01, 2007 3.444 3.462 3.441 3.453 47,829 +0.00(+0.09%)
May 31, 2007 3.438 3.459 3.420 3.450 60,119 -0.02(-0.43%)
May 30, 2007 3.453 3.468 3.435 3.465 75,398 -0.00(-0.09%)
May 29, 2007 3.489 3.504 3.435 3.468 127,545 -0.02(-0.60%)
May 25, 2007 3.522 3.522 3.468 3.489 63,772 -0.01(-0.26%)
May 24, 2007 3.568 3.568 3.492 3.498 122,895 -0.08(-2.35%)
May 23, 2007 3.574 3.583 3.535 3.583 89,680 +0.03(+0.76%)
May 22, 2007 3.571 3.580 3.547 3.556 134,188 -0.04(-1.01%)
May 21, 2007 3.562 3.592 3.556 3.592 93,666 +0.02(+0.42%)
May 18, 2007 3.556 3.577 3.556 3.577 48,161 +0.02(+0.51%)
May 17, 2007 3.580 3.580 3.559 3.559 7,971 -0.01(-0.17%)
May 16, 2007 3.577 3.580 3.547 3.565 22,918 -0.01(-0.34%)
May 15, 2007 3.568 3.577 3.562 3.577 30,557 +0.01(+0.17%)
May 14, 2007 3.553 3.577 3.553 3.571 22,254 +0.03(+0.76%)
May 11, 2007 3.553 3.577 3.535 3.544 47,165 -0.00(-0.08%)
May 10, 2007 3.571 3.574 3.547 3.547 29,893 -0.03(-0.84%)
May 09, 2007 3.571 3.580 3.568 3.577 39,193 +0.00(+0.00%)
May 08, 2007 3.562 3.592 3.559 3.577 50,154 +0.02(+0.42%)
May 07, 2007 3.550 3.592 3.550 3.562 123,559 +0.02(+0.60%)
May 04, 2007 3.544 3.568 3.529 3.541 89,680 -0.01(-0.17%)
May 03, 2007 3.547 3.577 3.538 3.547 95,659 -0.01(-0.17%)
May 02, 2007 3.562 3.577 3.547 3.553 109,941 +0.00(+0.00%)
May 01, 2007 3.553 3.565 3.526 3.553 73,737 +0.00(+0.00%)
Apr 30, 2007 3.592 3.592 3.544 3.553 54,804 -0.03(-0.76%)
Apr 27, 2007 3.562 3.586 3.562 3.580 4,982 +0.02(+0.42%)
Apr 26, 2007 3.565 3.583 3.553 3.565 19,596 -0.01(-0.34%)
Apr 25, 2007 3.562 3.577 3.550 3.577 52,479 +0.03(+0.85%)
Apr 24, 2007 3.538 3.562 3.538 3.547 40,522 -0.01(-0.25%)
Apr 23, 2007 3.559 3.559 3.541 3.556 25,243 -0.01(-0.34%)
Apr 20, 2007 3.535 3.568 3.535 3.568 20,593 +0.01(+0.25%)
Apr 19, 2007 3.519 3.559 3.519 3.559 25,243 +0.02(+0.68%)
Apr 18, 2007 3.541 3.553 3.510 3.535 92,669 -0.02(-0.51%)
Apr 17, 2007 3.556 3.571 3.547 3.553 40,522 +0.00(+0.00%)
Apr 16, 2007 3.559 3.568 3.553 3.553 65,101 +0.00(+0.00%)
Apr 13, 2007 3.556 3.568 3.553 3.553 21,921 -0.01(-0.25%)
Apr 12, 2007 3.564 3.565 3.553 3.562 45,172 +0.01(+0.17%)
Apr 11, 2007 3.565 3.574 3.553 3.556 44,175 -0.02(-0.42%)
Apr 10, 2007 3.571 3.571 3.559 3.571 8,635 -0.03(-0.75%)
Apr 09, 2007 3.622 3.628 3.598 3.598 35,207 -0.02(-0.50%)
Apr 05, 2007 3.589 3.646 3.589 3.616 57,461 +0.02(+0.59%)
Apr 04, 2007 3.562 3.595 3.562 3.595 34,875 +0.03(+0.84%)
Apr 03, 2007 3.556 3.580 3.553 3.565 43,511 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.