Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.38 -0.05 (-0.37%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.644 2.644 2.639 2.644 11,295 +0.01(+0.49%)
Jun 29, 2006 2.632 2.644 2.629 2.632 15,969 +0.02(+0.69%)
Jun 28, 2006 2.644 2.644 2.614 2.614 12,853 -0.06(-2.12%)
Jun 27, 2006 2.657 2.680 2.657 2.670 22,201 +0.05(+1.96%)
Jun 26, 2006 2.670 2.678 2.619 2.619 59,204 -0.06(-2.21%)
Jun 23, 2006 2.667 2.678 2.660 2.678 20,254 +0.01(+0.39%)
Jun 22, 2006 2.665 2.673 2.632 2.667 63,488 +0.00(+0.00%)
Jun 21, 2006 2.680 2.698 2.642 2.667 75,563 -0.00(-0.10%)
Jun 20, 2006 2.680 2.680 2.670 2.670 13,243 -0.00(-0.10%)
Jun 19, 2006 2.670 2.693 2.670 2.673 46,740 -0.02(-0.76%)
Jun 16, 2006 2.693 2.696 2.693 2.693 40,118 +0.00(+0.08%)
Jun 15, 2006 2.667 2.691 2.667 2.691 22,201 +0.03(+1.17%)
Jun 14, 2006 2.647 2.660 2.647 2.660 24,538 +0.02(+0.58%)
Jun 13, 2006 2.632 2.644 2.619 2.644 37,781 -0.01(-0.48%)
Jun 12, 2006 2.683 2.709 2.657 2.657 54,530 -0.04(-1.43%)
Jun 09, 2006 2.703 2.711 2.662 2.696 45,961 +0.01(+0.19%)
Jun 08, 2006 2.642 2.696 2.642 2.691 31,160 +0.01(+0.29%)
Jun 07, 2006 2.696 2.711 2.675 2.683 59,204 +0.02(+0.87%)
Jun 06, 2006 2.696 2.696 2.660 2.660 14,022 -0.04(-1.43%)
Jun 05, 2006 2.662 2.711 2.662 2.698 18,696 +0.01(+0.38%)
Jun 02, 2006 2.665 2.693 2.665 2.688 72,058 +0.04(+1.65%)
Jun 01, 2006 2.608 2.644 2.608 2.644 17,527 +0.04(+1.68%)
May 31, 2006 2.601 2.626 2.601 2.601 33,497 +0.01(+0.30%)
May 30, 2006 2.670 2.674 2.593 2.593 33,497 -0.07(-2.60%)
May 26, 2006 2.660 2.670 2.660 2.662 28,433 +0.01(+0.39%)
May 25, 2006 2.657 2.662 2.642 2.652 34,665 +0.01(+0.49%)
May 24, 2006 2.639 2.639 2.619 2.639 49,856 -0.01(-0.19%)
May 23, 2006 2.619 2.647 2.619 2.644 59,204 +0.03(+1.29%)
May 22, 2006 2.585 2.611 2.570 2.611 72,058 -0.01(-0.50%)
May 19, 2006 2.603 2.632 2.603 2.624 18,306 +0.01(+0.29%)
May 18, 2006 2.608 2.616 2.608 2.616 17,527 -0.02(-0.68%)
May 17, 2006 2.637 2.637 2.626 2.634 74,784 -0.01(-0.39%)
May 16, 2006 2.665 2.670 2.614 2.644 54,140 +0.00(+0.10%)
May 15, 2006 2.616 2.644 2.616 2.642 30,770 +0.04(+1.48%)
May 12, 2006 2.644 2.644 2.567 2.603 50,635 -0.07(-2.50%)
May 11, 2006 2.688 2.688 2.642 2.670 34,665 -0.04(-1.61%)
May 10, 2006 2.693 2.714 2.693 2.714 20,254 -0.01(-0.19%)
May 09, 2006 2.673 2.719 2.662 2.719 42,845 +0.01(+0.28%)
May 08, 2006 2.701 2.721 2.701 2.711 19,085 +0.00(+0.00%)
May 05, 2006 2.696 2.711 2.696 2.711 10,516 +0.02(+0.86%)
May 04, 2006 2.683 2.706 2.683 2.688 15,580 -0.01(-0.29%)
May 03, 2006 2.670 2.706 2.670 2.696 8,179 +0.03(+0.96%)
May 02, 2006 2.665 2.685 2.665 2.670 35,055 +0.01(+0.19%)
May 01, 2006 2.665 2.683 2.662 2.665 165,538 +0.00(+0.00%)
Apr 28, 2006 2.678 2.678 2.665 2.665 42,066 +0.01(+0.19%)
Apr 27, 2006 2.670 2.696 2.657 2.660 75,174 +0.00(+0.10%)
Apr 26, 2006 2.693 2.696 2.657 2.657 78,290 -0.06(-2.08%)
Apr 25, 2006 2.752 2.791 2.696 2.714 26,875 -0.02(-0.75%)
Apr 24, 2006 2.734 2.755 2.657 2.734 166,317 -0.03(-0.93%)
Apr 21, 2006 2.714 2.760 2.714 2.760 13,243 +0.05(+1.80%)
Apr 20, 2006 2.698 2.721 2.691 2.711 65,436 +0.00(+0.00%)
Apr 19, 2006 2.747 2.773 2.683 2.711 70,499 -0.02(-0.85%)
Apr 18, 2006 2.696 2.747 2.632 2.734 101,270 -0.04(-1.39%)
Apr 17, 2006 2.775 2.778 2.773 2.773 17,917 +0.01(+0.19%)
Apr 13, 2006 2.780 2.770 2.768 2.768 54,140 -0.01(-0.46%)
Apr 12, 2006 2.868 2.868 2.773 2.780 46,350 -0.10(-3.39%)
Apr 11, 2006 2.886 2.886 2.875 2.878 17,138 -0.04(-1.23%)
Apr 10, 2006 2.914 2.917 2.911 2.914 48,298 -0.02(-0.61%)
Apr 07, 2006 2.932 2.935 2.932 2.932 14,022 -0.01(-0.26%)
Apr 06, 2006 2.914 2.940 2.914 2.940 4,674 +0.01(+0.35%)
Apr 05, 2006 2.927 2.945 2.914 2.929 26,875 -0.01(-0.35%)
Apr 04, 2006 2.927 2.940 2.927 2.940 15,580 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.