Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.838 2.864 2.838 2.864 109,883 +0.02(+0.54%)
Jun 27, 2003 2.892 2.900 2.844 2.849 77,931 -0.02(-0.63%)
Jun 26, 2003 2.874 2.882 2.844 2.867 70,138 -0.01(-0.27%)
Jun 25, 2003 2.859 2.874 2.838 2.874 55,720 +0.02(+0.72%)
Jun 24, 2003 2.861 2.872 2.849 2.854 69,748 +0.00(+0.00%)
Jun 23, 2003 2.874 2.877 2.849 2.854 73,645 -0.02(-0.71%)
Jun 20, 2003 2.849 2.874 2.836 2.874 66,631 +0.04(+1.54%)
Jun 19, 2003 2.836 2.844 2.823 2.831 107,934 -0.00(-0.09%)
Jun 18, 2003 2.841 2.872 2.823 2.833 150,017 -0.03(-1.16%)
Jun 17, 2003 2.874 2.874 2.813 2.867 199,893 +0.04(+1.55%)
Jun 16, 2003 2.836 2.838 2.810 2.823 162,876 -0.00(-0.09%)
Jun 13, 2003 2.826 2.846 2.823 2.826 136,769 -0.01(-0.36%)
Jun 12, 2003 2.815 2.838 2.815 2.836 70,917 +0.04(+1.38%)
Jun 11, 2003 2.792 2.797 2.782 2.797 39,355 +0.01(+0.28%)
Jun 10, 2003 2.777 2.792 2.769 2.790 109,493 +0.01(+0.18%)
Jun 09, 2003 2.790 2.792 2.767 2.784 236,911 +0.00(+0.09%)
Jun 06, 2003 2.797 2.797 2.767 2.782 383,032 -0.00(-0.09%)
Jun 05, 2003 2.795 2.795 2.769 2.784 912,965 -0.01(-0.37%)
Jun 04, 2003 2.802 2.818 2.777 2.795 124,300 -0.03(-1.00%)
Jun 03, 2003 2.849 2.885 2.797 2.823 208,855 -0.03(-0.90%)
Jun 02, 2003 2.844 2.849 2.815 2.849 42,472 +0.01(+0.18%)
May 30, 2003 2.887 2.887 2.823 2.844 37,407 -0.03(-0.98%)
May 29, 2003 2.861 2.874 2.823 2.872 126,638 +0.04(+1.27%)
May 28, 2003 2.841 2.841 2.823 2.836 126,248 +0.02(+0.73%)
May 27, 2003 2.772 2.815 2.761 2.815 168,721 +0.06(+2.05%)
May 23, 2003 2.702 2.784 2.702 2.759 141,445 +0.03(+1.13%)
May 22, 2003 2.700 2.728 2.690 2.728 74,814 +0.03(+1.24%)
May 21, 2003 2.643 2.695 2.643 2.695 44,031 +0.03(+1.06%)
May 20, 2003 2.638 2.666 2.638 2.666 67,800 +0.02(+0.68%)
May 19, 2003 2.641 2.648 2.631 2.648 81,827 +0.01(+0.29%)
May 16, 2003 2.631 2.643 2.613 2.641 140,276 +0.01(+0.39%)
May 15, 2003 2.628 2.631 2.613 2.631 73,645 +0.01(+0.39%)
May 14, 2003 2.628 2.628 2.607 2.620 79,100 -0.01(-0.29%)
May 13, 2003 2.605 2.628 2.597 2.628 50,265 +0.02(+0.59%)
May 12, 2003 2.613 2.625 2.613 2.613 57,279 -0.01(-0.20%)
May 09, 2003 2.600 2.618 2.600 2.618 51,434 -0.01(-0.29%)
May 08, 2003 2.631 2.631 2.618 2.625 84,165 +0.01(+0.29%)
May 07, 2003 2.610 2.633 2.605 2.618 69,358 +0.01(+0.20%)
May 06, 2003 2.607 2.618 2.607 2.613 47,538 +0.00(+0.10%)
May 05, 2003 2.610 2.618 2.607 2.610 35,848 -0.01(-0.29%)
May 02, 2003 2.618 2.633 2.597 2.618 208,466 +0.01(+0.30%)
May 01, 2003 2.623 2.636 2.607 2.610 38,576 -0.01(-0.29%)
Apr 30, 2003 2.620 2.631 2.618 2.618 99,752 -0.00(-0.10%)
Apr 29, 2003 2.625 2.631 2.620 2.620 29,224 +0.02(+0.59%)
Apr 28, 2003 2.631 2.631 2.605 2.605 26,886 -0.01(-0.49%)
Apr 25, 2003 2.605 2.636 2.592 2.618 44,810 +0.01(+0.49%)
Apr 24, 2003 2.618 2.631 2.605 2.605 8,182 -0.03(-0.98%)
Apr 23, 2003 2.656 2.656 2.625 2.631 59,617 -0.03(-0.97%)
Apr 22, 2003 2.659 2.659 2.648 2.656 14,806 +0.01(+0.19%)
Apr 21, 2003 2.669 2.669 2.648 2.651 56,889 -0.02(-0.67%)
Apr 17, 2003 2.669 2.682 2.669 2.669 16,755 +0.00(+0.00%)
Apr 16, 2003 2.695 2.695 2.669 2.669 9,741 -0.03(-0.95%)
Apr 15, 2003 2.654 2.695 2.651 2.695 24,158 +0.07(+2.54%)
Apr 14, 2003 2.620 2.631 2.618 2.628 10,520 +0.01(+0.39%)
Apr 11, 2003 2.633 2.636 2.618 2.618 4,675 +0.00(+0.00%)
Apr 10, 2003 2.638 2.643 2.618 2.618 17,144 -0.01(-0.29%)
Apr 09, 2003 2.605 2.651 2.597 2.625 55,331 +0.03(+0.99%)
Apr 08, 2003 2.618 2.631 2.600 2.600 31,562 +0.01(+0.30%)
Apr 07, 2003 2.628 2.628 2.574 2.592 33,120 -0.02(-0.88%)
Apr 04, 2003 2.592 2.615 2.577 2.615 38,965 +0.01(+0.39%)
Apr 03, 2003 2.579 2.605 2.577 2.605 26,496 +0.01(+0.49%)
Apr 02, 2003 2.602 2.618 2.592 2.592 12,079 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.