Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.27 -0.06 (-0.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.330 3.360 3.330 3.360 93,666 +0.02(+0.54%)
Jun 27, 2003 3.393 3.402 3.336 3.342 66,430 -0.02(-0.63%)
Jun 26, 2003 3.372 3.381 3.336 3.363 59,787 -0.01(-0.27%)
Jun 25, 2003 3.354 3.372 3.330 3.372 47,497 +0.02(+0.72%)
Jun 24, 2003 3.357 3.369 3.342 3.348 59,454 +0.00(+0.00%)
Jun 23, 2003 3.372 3.375 3.342 3.348 62,776 -0.02(-0.71%)
Jun 20, 2003 3.342 3.372 3.327 3.372 56,797 +0.05(+1.54%)
Jun 19, 2003 3.327 3.336 3.312 3.321 92,005 -0.00(-0.09%)
Jun 18, 2003 3.333 3.369 3.312 3.324 127,877 -0.04(-1.16%)
Jun 17, 2003 3.372 3.372 3.300 3.363 170,393 +0.05(+1.55%)
Jun 16, 2003 3.327 3.330 3.297 3.312 138,838 -0.00(-0.09%)
Jun 13, 2003 3.315 3.339 3.312 3.315 116,584 -0.01(-0.36%)
Jun 12, 2003 3.303 3.330 3.303 3.327 60,451 +0.05(+1.38%)
Jun 11, 2003 3.276 3.282 3.264 3.282 33,547 +0.01(+0.28%)
Jun 10, 2003 3.258 3.276 3.249 3.273 93,334 +0.01(+0.18%)
Jun 09, 2003 3.273 3.276 3.246 3.267 201,947 +0.00(+0.09%)
Jun 06, 2003 3.282 3.282 3.246 3.264 326,503 -0.00(-0.09%)
Jun 05, 2003 3.279 3.279 3.249 3.267 778,227 -0.01(-0.37%)
Jun 04, 2003 3.288 3.306 3.258 3.279 105,955 -0.03(-1.00%)
Jun 03, 2003 3.342 3.384 3.282 3.312 178,032 -0.03(-0.90%)
Jun 02, 2003 3.336 3.342 3.303 3.342 36,204 +0.01(+0.18%)
May 30, 2003 3.387 3.387 3.312 3.336 31,886 -0.03(-0.98%)
May 29, 2003 3.357 3.372 3.312 3.369 107,948 +0.04(+1.27%)
May 28, 2003 3.333 3.333 3.312 3.327 107,616 +0.02(+0.73%)
May 27, 2003 3.252 3.303 3.240 3.303 143,821 +0.07(+2.05%)
May 23, 2003 3.170 3.267 3.170 3.236 120,570 +0.04(+1.13%)
May 22, 2003 3.167 3.200 3.155 3.200 63,772 +0.04(+1.24%)
May 21, 2003 3.101 3.161 3.101 3.161 37,532 +0.03(+1.06%)
May 20, 2003 3.095 3.128 3.095 3.128 57,794 +0.02(+0.68%)
May 19, 2003 3.098 3.107 3.086 3.107 69,751 +0.01(+0.29%)
May 16, 2003 3.086 3.101 3.065 3.098 119,574 +0.01(+0.39%)
May 15, 2003 3.083 3.086 3.065 3.086 62,776 +0.01(+0.39%)
May 14, 2003 3.083 3.083 3.059 3.074 67,426 -0.01(-0.29%)
May 13, 2003 3.056 3.083 3.047 3.083 42,847 +0.02(+0.59%)
May 12, 2003 3.065 3.080 3.065 3.065 48,826 -0.01(-0.20%)
May 09, 2003 3.050 3.071 3.050 3.071 43,843 -0.01(-0.29%)
May 08, 2003 3.086 3.086 3.071 3.080 71,744 +0.01(+0.29%)
May 07, 2003 3.062 3.089 3.056 3.071 59,122 +0.01(+0.20%)
May 06, 2003 3.059 3.071 3.059 3.065 40,522 +0.00(+0.10%)
May 05, 2003 3.062 3.071 3.059 3.062 30,557 -0.01(-0.29%)
May 02, 2003 3.071 3.089 3.047 3.071 177,700 +0.01(+0.29%)
May 01, 2003 3.077 3.092 3.059 3.062 32,882 -0.01(-0.29%)
Apr 30, 2003 3.074 3.086 3.071 3.071 85,030 -0.00(-0.10%)
Apr 29, 2003 3.080 3.086 3.074 3.074 24,911 +0.02(+0.59%)
Apr 28, 2003 3.086 3.086 3.056 3.056 22,918 -0.02(-0.49%)
Apr 25, 2003 3.056 3.092 3.041 3.071 38,197 +0.02(+0.49%)
Apr 24, 2003 3.071 3.086 3.056 3.056 6,975 -0.03(-0.98%)
Apr 23, 2003 3.116 3.116 3.080 3.086 50,818 -0.03(-0.97%)
Apr 22, 2003 3.119 3.119 3.107 3.116 12,621 +0.01(+0.19%)
Apr 21, 2003 3.131 3.131 3.107 3.110 48,493 -0.02(-0.67%)
Apr 17, 2003 3.131 3.146 3.131 3.131 14,282 +0.00(+0.00%)
Apr 16, 2003 3.161 3.161 3.131 3.131 8,303 -0.03(-0.95%)
Apr 15, 2003 3.113 3.161 3.110 3.161 20,593 +0.08(+2.54%)
Apr 14, 2003 3.074 3.086 3.071 3.083 8,968 +0.01(+0.39%)
Apr 11, 2003 3.089 3.092 3.071 3.071 3,985 +0.00(+0.00%)
Apr 10, 2003 3.095 3.101 3.071 3.071 14,614 -0.01(-0.29%)
Apr 09, 2003 3.056 3.110 3.047 3.080 47,165 +0.03(+0.99%)
Apr 08, 2003 3.071 3.086 3.050 3.050 26,904 +0.01(+0.30%)
Apr 07, 2003 3.083 3.083 3.020 3.041 28,232 -0.03(-0.88%)
Apr 04, 2003 3.041 3.068 3.023 3.068 33,215 +0.01(+0.39%)
Apr 03, 2003 3.026 3.056 3.023 3.056 22,586 +0.02(+0.50%)
Apr 02, 2003 3.053 3.071 3.041 3.041 10,296 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.