Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.592 2.648 2.518 2.639 13,980 +0.03(+1.07%)
Jun 29, 2022 2.751 2.751 2.602 2.611 30,885 -0.11(-4.11%)
Jun 28, 2022 2.667 2.742 2.639 2.723 26,719 +0.06(+2.10%)
Jun 27, 2022 2.640 2.695 2.640 2.667 1,835 -0.03(-1.04%)
Jun 24, 2022 2.844 2.844 2.630 2.695 21,495 -0.01(-0.35%)
Jun 23, 2022 2.825 2.900 2.704 2.704 32,337 -0.16(-5.54%)
Jun 22, 2022 2.919 2.916 2.816 2.863 4,350 -0.02(-0.65%)
Jun 21, 2022 2.993 2.993 2.816 2.881 2,701 -0.10(-3.44%)
Jun 17, 2022 3.031 3.031 2.928 2.984 4,234 -0.01(-0.31%)
Jun 16, 2022 2.937 3.105 2.937 2.993 13,343 -0.10(-3.31%)
Jun 15, 2022 3.087 3.146 3.082 3.096 7,495 +0.02(+0.76%)
Jun 14, 2022 3.105 3.105 3.049 3.072 4,038 +0.01(+0.45%)
Jun 13, 2022 3.124 3.124 3.031 3.059 26,807 -0.18(-5.48%)
Jun 10, 2022 3.264 3.329 3.208 3.236 7,365 -0.14(-4.14%)
Jun 09, 2022 3.397 3.397 3.376 3.376 12,123 -0.02(-0.55%)
Jun 08, 2022 3.393 3.478 3.393 3.394 2,449 +0.02(+0.55%)
Jun 07, 2022 3.450 3.475 3.376 3.376 5,671 -0.14(-3.98%)
Jun 06, 2022 3.618 3.619 3.450 3.515 59,416 -0.11(-3.08%)
Jun 03, 2022 3.655 3.670 3.590 3.627 4,315 -0.01(-0.26%)
Jun 02, 2022 3.506 3.646 3.376 3.637 11,826 +0.10(+2.90%)
Jun 01, 2022 3.543 3.590 3.469 3.534 9,271 -0.07(-1.89%)
May 31, 2022 3.487 3.637 3.487 3.602 25,661 +0.07(+2.07%)
May 27, 2022 3.553 3.674 3.487 3.529 119,740 +0.05(+1.47%)
May 26, 2022 3.422 3.534 3.374 3.478 31,531 +0.16(+4.78%)
May 25, 2022 3.282 3.381 3.217 3.320 12,146 +0.04(+1.14%)
May 24, 2022 3.021 3.357 3.021 3.282 33,762 +0.14(+4.45%)
May 23, 2022 2.947 3.142 2.937 3.142 13,591 +0.20(+6.65%)
May 20, 2022 2.891 2.947 2.891 2.947 4,913 +0.06(+1.94%)
May 19, 2022 2.816 2.891 2.816 2.891 4,482 +0.09(+3.33%)
May 18, 2022 2.830 2.863 2.797 2.797 3,523 -0.07(-2.60%)
May 17, 2022 2.863 2.909 2.769 2.872 7,160 +0.07(+2.67%)
May 16, 2022 2.779 2.825 2.779 2.797 2,435 +0.00(+0.00%)
May 13, 2022 2.807 2.821 2.779 2.797 11,326 -0.02(-0.86%)
May 12, 2022 2.797 2.825 2.751 2.822 26,243 +0.01(+0.36%)
May 11, 2022 2.835 2.835 2.728 2.811 41,655 +0.05(+1.86%)
May 10, 2022 2.769 2.863 2.704 2.760 29,625 +0.02(+0.68%)
May 09, 2022 2.807 2.807 2.705 2.742 37,599 -0.02(-0.68%)
May 06, 2022 2.797 2.853 2.732 2.760 14,186 -0.07(-2.63%)
May 05, 2022 2.891 2.891 2.797 2.835 5,921 -0.10(-3.50%)
May 04, 2022 2.891 2.937 2.825 2.937 12,595 +0.07(+2.27%)
May 03, 2022 2.863 2.937 2.844 2.872 8,409 +0.05(+1.65%)
May 02, 2022 2.844 2.856 2.797 2.825 13,864 +0.01(+0.33%)
Apr 29, 2022 2.863 2.872 2.816 2.816 1,116 +0.02(+0.67%)
Apr 28, 2022 2.872 2.875 2.797 2.797 15,859 -0.12(-4.00%)
Apr 27, 2022 2.867 2.914 2.849 2.914 4,782 -0.04(-1.42%)
Apr 26, 2022 2.900 2.956 2.853 2.956 6,303 +0.01(+0.32%)
Apr 25, 2022 2.853 2.947 2.844 2.947 17,158 +0.03(+0.96%)
Apr 22, 2022 3.012 3.012 2.896 2.919 9,105 -0.04(-1.26%)
Apr 21, 2022 3.087 3.264 2.956 2.956 27,507 -0.07(-2.16%)
Apr 20, 2022 3.059 3.087 3.021 3.021 10,488 -0.03(-0.92%)
Apr 19, 2022 3.012 3.087 3.012 3.049 87,512 +0.03(+0.93%)
Apr 18, 2022 3.087 3.087 3.021 3.021 14,117 -0.07(-2.11%)
Apr 14, 2022 3.096 3.161 3.031 3.087 18,742 +0.06(+1.85%)
Apr 13, 2022 3.161 3.161 3.021 3.031 42,528 -0.04(-1.22%)
Apr 12, 2022 3.012 3.068 2.956 3.068 11,254 +0.11(+3.79%)
Apr 11, 2022 2.928 3.077 2.928 2.956 21,197 -0.04(-1.25%)
Apr 08, 2022 2.965 3.003 2.965 2.993 5,099 -0.06(-1.83%)
Apr 07, 2022 3.170 3.170 3.031 3.049 4,263 -0.18(-5.49%)
Apr 06, 2022 3.348 3.348 3.124 3.226 14,651 -0.21(-5.98%)
Apr 05, 2022 3.142 3.441 3.142 3.432 71,809 +0.21(+6.67%)
Apr 04, 2022 3.161 3.217 3.077 3.217 23,679 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.