Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 38.51 38.73 38.16 38.44 847,476 -0.15(-0.39%)
Jun 27, 2013 37.65 38.63 37.54 38.59 186,376 +1.05(+2.80%)
Jun 26, 2013 37.87 37.87 37.24 37.54 144,645 -0.06(-0.16%)
Jun 25, 2013 37.23 37.61 36.89 37.60 125,079 +0.58(+1.57%)
Jun 24, 2013 36.63 37.40 36.11 37.02 305,399 +0.18(+0.49%)
Jun 21, 2013 36.91 36.99 36.61 36.84 249,257 +0.05(+0.14%)
Jun 20, 2013 37.51 37.51 36.51 36.79 201,773 -1.08(-2.85%)
Jun 19, 2013 38.16 38.39 37.72 37.87 189,713 -0.21(-0.55%)
Jun 18, 2013 37.96 38.08 37.64 38.08 236,052 +0.28(+0.74%)
Jun 17, 2013 38.02 38.30 37.60 37.80 172,514 +0.15(+0.40%)
Jun 14, 2013 37.89 38.00 37.52 37.65 59,852 -0.29(-0.76%)
Jun 13, 2013 37.94 38.26 37.72 37.94 80,421 +0.09(+0.24%)
Jun 12, 2013 37.86 38.30 37.69 37.85 160,620 +0.23(+0.61%)
Jun 11, 2013 37.19 37.86 36.84 37.62 70,787 +0.15(+0.40%)
Jun 10, 2013 37.65 37.89 37.38 37.47 139,915 -0.05(-0.13%)
Jun 07, 2013 37.32 37.69 36.89 37.52 114,550 +0.44(+1.19%)
Jun 06, 2013 37.15 37.77 36.75 37.08 166,308 -0.17(-0.46%)
Jun 05, 2013 37.67 37.92 37.14 37.25 145,452 -0.36(-0.96%)
Jun 04, 2013 37.44 37.93 37.12 37.61 186,571 +0.22(+0.59%)
Jun 03, 2013 37.57 37.94 37.06 37.39 163,848 -0.10(-0.27%)
May 31, 2013 37.97 38.25 37.41 37.49 157,746 -0.67(-1.76%)
May 30, 2013 37.88 38.25 37.74 38.16 116,420 +0.30(+0.79%)
May 29, 2013 37.92 38.35 37.50 37.86 74,384 -0.30(-0.79%)
May 28, 2013 38.32 38.61 37.85 38.16 96,753 +0.31(+0.82%)
May 24, 2013 37.72 38.03 37.47 37.85 74,438 -0.02(-0.05%)
May 23, 2013 37.51 37.97 37.19 37.87 101,647 +0.06(+0.16%)
May 22, 2013 38.00 38.42 37.68 37.81 172,485 -0.15(-0.40%)
May 21, 2013 37.63 38.00 37.47 37.96 144,357 +0.39(+1.04%)
May 20, 2013 38.03 38.09 37.52 37.57 121,353 -0.39(-1.03%)
May 17, 2013 37.80 38.02 37.52 37.96 91,096 +0.43(+1.15%)
May 16, 2013 37.92 37.95 37.49 37.53 116,553 -0.39(-1.03%)
May 15, 2013 37.64 38.00 37.39 37.92 126,778 +0.23(+0.61%)
May 13, 2013 38.29 38.36 37.33 37.69 234,278 -0.57(-1.49%)
May 10, 2013 38.14 38.39 38.05 38.26 145,629 +0.08(+0.21%)
May 09, 2013 37.86 38.45 37.78 38.18 164,850 +0.25(+0.66%)
May 08, 2013 38.50 38.71 37.62 37.93 377,652 -0.64(-1.66%)
May 07, 2013 40.05 40.05 37.39 38.57 568,630 -0.52(-1.33%)
May 06, 2013 39.27 39.37 38.83 39.09 155,506 -0.07(-0.18%)
May 03, 2013 38.99 39.20 38.73 39.16 238,084 +0.43(+1.11%)
May 02, 2013 38.33 38.90 38.20 38.73 162,431 +0.57(+1.49%)
May 01, 2013 38.67 38.88 38.01 38.16 201,723 -0.51(-1.32%)
Apr 30, 2013 38.72 38.94 38.47 38.67 246,481 +0.01(+0.03%)
Apr 29, 2013 38.50 38.90 38.34 38.66 147,013 +0.40(+1.05%)
Apr 26, 2013 38.16 38.30 38.09 38.26 166,022 -0.04(-0.10%)
Apr 25, 2013 39.99 40.12 38.06 38.30 382,074 -1.75(-4.37%)
Apr 24, 2013 39.78 40.24 39.68 40.05 79,446 +0.33(+0.83%)
Apr 23, 2013 39.25 39.97 39.25 39.72 135,459 +0.74(+1.90%)
Apr 22, 2013 39.87 39.89 38.80 38.98 214,522 -0.75(-1.89%)
Apr 19, 2013 39.59 39.86 39.24 39.73 78,016 +0.24(+0.61%)
Apr 18, 2013 39.75 39.97 39.35 39.49 98,404 -0.25(-0.63%)
Apr 17, 2013 39.98 40.15 39.01 39.74 143,187 -0.66(-1.63%)
Apr 16, 2013 39.65 40.42 39.51 40.40 121,008 +1.25(+3.19%)
Apr 15, 2013 41.15 41.15 38.69 39.15 246,946 -2.22(-5.37%)
Apr 12, 2013 42.03 42.20 41.22 41.37 97,390 -0.81(-1.92%)
Apr 11, 2013 41.77 42.36 41.71 42.18 133,954 +0.50(+1.20%)
Apr 10, 2013 40.99 41.89 40.80 41.68 128,501 +0.79(+1.93%)
Apr 09, 2013 40.67 41.30 40.52 40.89 124,162 +0.31(+0.76%)
Apr 08, 2013 39.67 40.62 39.33 40.58 113,544 +1.03(+2.60%)
Apr 05, 2013 39.30 39.59 38.80 39.55 122,030 -0.31(-0.78%)
Apr 04, 2013 40.07 40.22 39.49 39.86 90,117 -0.23(-0.57%)
Apr 03, 2013 40.60 40.60 39.41 40.09 243,127 -0.51(-1.26%)
Apr 02, 2013 39.63 40.71 39.48 40.60 305,473 +1.09(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.