Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.36 -0.33 (-0.85%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.63 12.68 12.60 12.67 13,157 +0.05(+0.36%)
Jun 29, 2004 12.67 12.70 12.58 12.63 8,444 +0.08(+0.65%)
Jun 28, 2004 12.57 12.63 12.55 12.55 7,658 -0.02(-0.12%)
Jun 25, 2004 12.42 12.58 12.42 12.56 7,069 -0.21(-1.63%)
Jun 24, 2004 12.77 12.81 12.77 12.77 8,444 +0.02(+0.12%)
Jun 23, 2004 12.79 12.79 12.76 12.76 5,891 +0.00(+0.00%)
Jun 22, 2004 12.85 12.85 12.74 12.76 5,105 -0.05(-0.40%)
Jun 21, 2004 12.79 12.82 12.79 12.81 9,426 +0.02(+0.16%)
Jun 18, 2004 12.74 12.79 12.74 12.79 1,571 +0.06(+0.44%)
Jun 17, 2004 12.74 12.74 12.70 12.73 2,552 +0.00(+0.00%)
Jun 16, 2004 12.73 12.73 12.73 12.73 589 -0.05(-0.36%)
Jun 15, 2004 12.75 12.78 12.72 12.78 4,516 +0.05(+0.40%)
Jun 14, 2004 12.73 12.78 12.73 12.73 4,516 -0.01(-0.04%)
Jun 10, 2004 12.71 12.74 12.70 12.73 23,172 +0.01(+0.04%)
Jun 09, 2004 12.74 12.74 12.70 12.73 15,317 +0.01(+0.08%)
Jun 08, 2004 12.73 12.73 12.69 12.72 3,142 -0.07(-0.52%)
Jun 07, 2004 12.72 12.78 12.70 12.78 3,927 +0.03(+0.20%)
Jun 04, 2004 12.81 12.81 12.73 12.76 8,444 +0.05(+0.40%)
Jun 03, 2004 12.68 12.70 12.68 12.70 2,356 +0.04(+0.28%)
Jun 02, 2004 12.68 12.68 12.66 12.67 5,695 -0.01(-0.08%)
Jun 01, 2004 12.73 12.73 12.68 12.68 15,514 -0.05(-0.40%)
May 28, 2004 12.71 12.73 12.68 12.73 2,160 +0.03(+0.20%)
May 27, 2004 12.70 12.70 12.70 12.70 2,356 +0.05(+0.40%)
May 26, 2004 12.65 12.65 12.62 12.65 3,338 +0.00(+0.00%)
May 25, 2004 12.65 12.65 12.65 12.65 196 -0.02(-0.16%)
May 24, 2004 12.58 12.67 12.58 12.67 5,302 +0.12(+0.97%)
May 21, 2004 12.58 12.61 12.55 12.55 5,498 -0.03(-0.20%)
May 20, 2004 12.60 12.65 12.58 12.58 2,160 +0.00(+0.00%)
May 19, 2004 12.58 12.58 12.58 12.58 2,356 +0.05(+0.41%)
May 18, 2004 12.55 12.58 12.53 12.53 8,247 -0.08(-0.61%)
May 17, 2004 12.57 12.61 12.57 12.60 1,767 +0.00(+0.00%)
May 14, 2004 12.48 12.60 12.48 12.60 6,284 +0.15(+1.23%)
May 13, 2004 12.45 12.45 12.25 12.45 13,353 -0.01(-0.04%)
May 12, 2004 12.27 12.46 12.27 12.46 9,229 +0.23(+1.92%)
May 11, 2004 12.12 12.22 12.07 12.22 10,997 +0.15(+1.27%)
May 10, 2004 12.58 12.58 12.07 12.07 18,067 -0.56(-4.44%)
May 07, 2004 12.68 12.73 12.63 12.63 8,247 -0.10(-0.80%)
May 06, 2004 12.72 12.73 12.70 12.73 4,320 +0.00(+0.00%)
May 05, 2004 12.73 12.73 12.71 12.73 25,333 +0.00(+0.00%)
May 04, 2004 12.73 12.73 12.72 12.73 10,015 +0.00(+0.00%)
May 03, 2004 12.73 12.73 12.73 12.73 3,338 +0.00(+0.00%)
Apr 30, 2004 12.78 12.78 12.73 12.73 11,586 -0.08(-0.60%)
Apr 29, 2004 12.79 12.81 12.79 12.81 2,160 +0.01(+0.04%)
Apr 28, 2004 12.81 12.86 12.78 12.80 12,175 -0.01(-0.04%)
Apr 27, 2004 12.83 12.83 12.81 12.81 3,338 -0.02(-0.12%)
Apr 26, 2004 12.84 12.88 12.82 12.82 1,571 -0.04(-0.28%)
Apr 23, 2004 12.86 12.86 12.83 12.86 1,767 -0.03(-0.20%)
Apr 22, 2004 12.81 12.93 12.81 12.88 2,945 +0.07(+0.52%)
Apr 21, 2004 12.81 12.86 12.81 12.82 2,160 +0.01(+0.08%)
Apr 20, 2004 12.86 12.86 12.81 12.81 3,731 -0.10(-0.79%)
Apr 19, 2004 12.91 12.91 12.91 12.91 785 -0.05(-0.39%)
Apr 16, 2004 12.96 12.96 12.83 12.96 13,353 +0.00(+0.00%)
Apr 15, 2004 12.83 12.96 12.83 12.96 3,731 +0.10(+0.79%)
Apr 14, 2004 12.93 12.93 12.86 12.86 4,909 -0.08(-0.59%)
Apr 13, 2004 13.00 13.00 12.93 12.93 1,767 -0.06(-0.47%)
Apr 12, 2004 12.89 13.00 12.89 13.00 4,909 +0.09(+0.67%)
Apr 08, 2004 12.91 12.91 12.91 12.91 2,945 +0.01(+0.08%)
Apr 07, 2004 12.93 12.96 12.88 12.90 6,873 -0.09(-0.67%)
Apr 06, 2004 13.01 13.01 12.94 12.98 2,552 +0.00(+0.00%)
Apr 05, 2004 12.91 12.98 12.91 12.98 4,123 +0.05(+0.39%)
Apr 02, 2004 12.93 12.93 12.88 12.93 4,713 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.