Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.348 9.348 9.312 9.342 95,197 +0.02(+0.26%)
Jun 28, 2018 9.342 9.351 9.259 9.318 171,697 -0.02(-0.26%)
Jun 27, 2018 9.384 9.384 9.342 9.342 84,101 -0.02(-0.26%)
Jun 26, 2018 9.390 9.396 9.366 9.366 58,952 +0.01(+0.13%)
Jun 25, 2018 9.408 9.434 9.354 9.354 75,932 -0.04(-0.38%)
Jun 22, 2018 9.444 9.462 9.390 9.390 85,871 -0.04(-0.38%)
Jun 21, 2018 9.396 9.438 9.378 9.426 112,900 +0.05(+0.58%)
Jun 20, 2018 9.402 9.420 9.372 9.372 131,884 +0.01(+0.06%)
Jun 19, 2018 9.372 9.390 9.360 9.366 108,564 -0.02(-0.19%)
Jun 18, 2018 9.384 9.408 9.360 9.384 71,544 -0.01(-0.13%)
Jun 15, 2018 9.480 9.390 9.396 49,823 -0.02(-0.23%)
Jun 14, 2018 9.477 9.489 9.394 9.418 85,123 +0.00(+0.00%)
Jun 13, 2018 9.412 9.436 9.388 9.418 150,414 +0.01(+0.13%)
Jun 12, 2018 9.400 9.418 9.358 9.406 88,606 +0.01(+0.13%)
Jun 11, 2018 9.430 9.436 9.364 9.394 68,849 +0.00(+0.00%)
Jun 08, 2018 9.430 9.460 9.382 9.394 77,888 -0.03(-0.32%)
Jun 07, 2018 9.418 9.430 9.400 9.424 71,809 +0.01(+0.06%)
Jun 06, 2018 9.394 9.418 86,973 -0.01(-0.06%)
Jun 05, 2018 9.460 9.460 9.415 9.424 67,119 -0.04(-0.38%)
Jun 04, 2018 9.489 9.497 9.439 9.460 96,085 -0.01(-0.13%)
Jun 01, 2018 9.477 9.477 9.448 9.471 74,777 +0.04(+0.44%)
May 31, 2018 9.460 9.460 9.418 9.430 86,262 -0.01(-0.06%)
May 30, 2018 9.352 9.436 9.347 9.436 86,644 +0.12(+1.28%)
May 29, 2018 9.317 9.376 9.299 9.317 108,739 -0.03(-0.32%)
May 25, 2018 9.346 9.346 9.346 0 -0.05(-0.57%)
May 24, 2018 9.323 9.412 9.311 9.400 137,634 +0.10(+1.02%)
May 23, 2018 9.358 9.376 9.293 9.305 85,405 -0.07(-0.70%)
May 22, 2018 9.418 9.424 9.370 9.370 57,434 -0.04(-0.38%)
May 21, 2018 9.370 9.406 9.364 9.406 53,735 +0.05(+0.51%)
May 18, 2018 9.418 9.418 9.341 9.358 100,439 +0.00(+0.00%)
May 17, 2018 9.341 9.382 9.317 9.358 169,544 +0.05(+0.51%)
May 16, 2018 9.370 9.370 9.299 9.311 133,020 -0.03(-0.32%)
May 15, 2018 9.341 9.370 9.329 9.341 113,246 -0.01(-0.13%)
May 14, 2018 9.358 9.382 9.341 9.352 69,120 +0.01(+0.13%)
May 11, 2018 9.358 9.358 9.323 9.341 85,589 +0.01(+0.13%)
May 10, 2018 9.370 9.370 9.299 9.329 36,721 -0.03(-0.32%)
May 09, 2018 9.352 9.376 9.318 9.358 78,711 +0.02(+0.25%)
May 08, 2018 9.299 9.335 9.281 9.335 45,817 +0.06(+0.64%)
May 07, 2018 9.258 9.275 9.252 9.275 32,594 +0.02(+0.26%)
May 04, 2018 9.293 9.308 9.252 9.252 43,464 -0.05(-0.51%)
May 03, 2018 9.323 9.335 9.275 9.299 70,383 -0.01(-0.13%)
May 02, 2018 9.293 9.311 9.281 9.311 93,323 -0.01(-0.06%)
May 01, 2018 9.275 9.317 9.270 9.317 49,816 +0.05(+0.51%)
Apr 30, 2018 9.258 9.290 9.234 9.270 43,467 +0.03(+0.32%)
Apr 27, 2018 9.305 9.305 9.216 9.240 116,076 -0.07(-0.70%)
Apr 26, 2018 9.275 9.305 9.234 9.305 84,405 +0.07(+0.70%)
Apr 25, 2018 9.264 9.285 9.234 9.240 64,622 -0.02(-0.26%)
Apr 24, 2018 9.264 9.287 9.245 9.264 59,833 +0.02(+0.19%)
Apr 23, 2018 9.270 9.270 9.228 9.246 44,513 -0.03(-0.32%)
Apr 20, 2018 9.270 9.275 9.216 9.275 67,388 +0.04(+0.38%)
Apr 19, 2018 9.252 9.258 9.228 9.240 39,428 -0.01(-0.06%)
Apr 18, 2018 9.299 9.299 9.228 9.246 71,429 -0.06(-0.64%)
Apr 17, 2018 9.358 9.364 9.277 9.305 125,149 -0.04(-0.44%)
Apr 16, 2018 9.341 9.346 9.253 9.346 48,792 +0.07(+0.76%)
Apr 13, 2018 9.293 9.305 9.270 9.275 60,601 +0.01(+0.06%)
Apr 12, 2018 9.311 9.311 9.270 9.270 55,976 -0.04(-0.44%)
Apr 11, 2018 9.305 9.311 9.287 9.311 74,770 +0.01(+0.13%)
Apr 10, 2018 9.340 9.340 9.287 9.299 69,016 -0.01(-0.13%)
Apr 09, 2018 9.311 9.312 9.282 9.311 72,602 +0.03(+0.32%)
Apr 06, 2018 9.311 9.331 9.258 9.281 84,861 -0.03(-0.32%)
Apr 05, 2018 9.322 9.322 9.234 9.311 71,777 +0.04(+0.38%)
Apr 04, 2018 9.234 9.281 9.217 9.275 96,159 +0.00(+0.00%)
Apr 03, 2018 9.199 9.275 9.193 9.275 31,680 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.