Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.419 6.444 6.393 6.444 305,929 +0.02(+0.35%)
Jun 29, 2011 6.455 6.455 6.403 6.422 273,326 -0.02(-0.26%)
Jun 28, 2011 6.455 6.460 6.408 6.439 176,486 -0.01(-0.08%)
Jun 27, 2011 6.460 6.465 6.441 6.444 187,253 -0.01(-0.08%)
Jun 24, 2011 6.419 6.460 6.419 6.450 170,844 +0.02(+0.32%)
Jun 23, 2011 6.398 6.429 6.398 6.429 190,960 +0.03(+0.40%)
Jun 22, 2011 6.419 6.419 6.367 6.403 223,535 -0.02(-0.32%)
Jun 21, 2011 6.383 6.424 6.367 6.424 205,126 +0.04(+0.56%)
Jun 20, 2011 6.372 6.388 6.362 6.388 153,115 -0.01(-0.08%)
Jun 17, 2011 6.393 6.393 6.378 6.393 147,794 +0.02(+0.24%)
Jun 16, 2011 6.383 6.393 6.367 6.378 175,921 +0.01(+0.16%)
Jun 15, 2011 6.372 6.378 6.367 6.367 306,411 +0.00(+0.00%)
Jun 14, 2011 6.388 6.388 6.352 6.367 276,658 +0.00(+0.00%)
Jun 13, 2011 6.393 6.398 6.362 6.367 269,897 -0.03(-0.45%)
Jun 10, 2011 6.417 6.417 6.381 6.396 239,909 -0.01(-0.16%)
Jun 09, 2011 6.412 6.422 6.396 6.407 229,953 +0.00(+0.00%)
Jun 08, 2011 6.412 6.422 6.407 6.407 207,493 +0.01(+0.08%)
Jun 07, 2011 6.412 6.417 6.396 6.402 213,066 -0.03(-0.40%)
Jun 06, 2011 6.422 6.443 6.396 6.427 171,457 -0.02(-0.32%)
Jun 03, 2011 6.422 6.448 6.417 6.448 182,966 +0.04(+0.64%)
May 24, 2011 6.407 6.412 6.381 6.407 265,702 +0.04(+0.56%)
May 23, 2011 6.366 6.386 6.355 6.371 216,186 +0.02(+0.32%)
May 20, 2011 6.366 6.368 6.345 6.350 207,111 -0.01(-0.16%)
May 19, 2011 6.376 6.386 6.350 6.360 206,674 -0.01(-0.08%)
May 18, 2011 6.417 6.417 6.366 6.366 267,640 -0.05(-0.72%)
May 17, 2011 6.427 6.427 6.396 6.412 215,694 -0.02(-0.24%)
May 16, 2011 6.427 6.432 6.402 6.427 181,838 +0.00(+0.00%)
May 13, 2011 6.437 6.437 6.412 6.427 113,633 +0.00(+0.00%)
May 12, 2011 6.432 6.443 6.407 6.427 197,930 -0.01(-0.08%)
May 11, 2011 6.463 6.463 6.422 6.432 239,714 -0.02(-0.29%)
May 10, 2011 6.446 6.451 6.420 6.451 178,070 +0.03(+0.48%)
May 09, 2011 6.461 6.461 6.405 6.420 219,825 -0.03(-0.40%)
May 06, 2011 6.446 6.456 6.420 6.446 292,233 -0.01(-0.08%)
May 05, 2011 6.446 6.466 6.441 6.451 210,940 -0.01(-0.16%)
May 04, 2011 6.451 6.461 6.436 6.461 244,051 +0.03(+0.40%)
May 03, 2011 6.477 6.477 6.430 6.436 173,197 -0.03(-0.40%)
May 02, 2011 6.461 6.472 6.451 6.461 312,117 +0.06(+0.88%)
Apr 29, 2011 6.400 6.415 6.379 6.405 360,460 +0.03(+0.42%)
Apr 28, 2011 6.390 6.390 6.374 6.378 335,076 -0.02(-0.26%)
Apr 27, 2011 6.400 6.400 6.344 6.395 282,886 -0.01(-0.08%)
Apr 26, 2011 6.425 6.425 6.364 6.400 295,415 -0.01(-0.16%)
Apr 25, 2011 6.384 6.410 6.354 6.410 204,520 +0.03(+0.40%)
Apr 21, 2011 6.379 6.390 6.349 6.384 268,997 +0.02(+0.32%)
Apr 20, 2011 6.379 6.379 6.323 6.364 380,628 +0.01(+0.16%)
Apr 19, 2011 6.364 6.369 6.338 6.354 251,197 +0.01(+0.08%)
Apr 18, 2011 6.318 6.349 6.307 6.349 141,093 +0.03(+0.49%)
Apr 15, 2011 6.338 6.338 6.297 6.318 192,823 -0.01(-0.08%)
Apr 14, 2011 6.308 6.333 6.277 6.323 325,510 +0.01(+0.16%)
Apr 13, 2011 6.323 6.323 6.277 6.313 284,100 -0.00(-0.05%)
Apr 12, 2011 6.301 6.316 6.270 6.316 270,822 +0.02(+0.24%)
Apr 11, 2011 6.337 6.337 6.270 6.301 405,567 -0.01(-0.08%)
Apr 08, 2011 6.352 6.352 6.301 6.306 231,051 -0.03(-0.48%)
Apr 07, 2011 6.331 6.337 6.291 6.337 159,124 +0.04(+0.65%)
Apr 06, 2011 6.331 6.337 6.296 6.296 281,353 -0.03(-0.48%)
Apr 05, 2011 6.347 6.362 6.301 6.326 203,942 -0.03(-0.48%)
Apr 04, 2011 6.347 6.372 6.337 6.357 128,822 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.