Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.345 3.348 3.325 3.341 607,366 -0.00(-0.12%)
Jun 29, 2011 3.353 3.357 3.341 3.345 477,832 +0.01(+0.24%)
Jun 28, 2011 3.297 3.337 3.297 3.337 553,466 +0.03(+0.96%)
Jun 27, 2011 3.273 3.309 3.269 3.305 627,904 +0.02(+0.61%)
Jun 24, 2011 3.289 3.297 3.269 3.285 432,270 -0.01(-0.24%)
Jun 23, 2011 3.277 3.297 3.265 3.293 658,496 -0.01(-0.24%)
Jun 22, 2011 3.265 3.301 3.265 3.301 682,307 +0.04(+1.22%)
Jun 21, 2011 3.245 3.281 3.241 3.261 599,475 +0.02(+0.49%)
Jun 20, 2011 3.272 3.272 3.245 3.245 887,309 -0.03(-0.97%)
Jun 17, 2011 3.289 3.290 3.257 3.277 777,263 +0.01(+0.37%)
Jun 16, 2011 3.297 3.311 3.265 3.265 785,139 -0.04(-1.09%)
Jun 15, 2011 3.293 3.317 3.285 3.301 461,126 -0.02(-0.48%)
Jun 14, 2011 3.305 3.325 3.305 3.317 379,512 +0.01(+0.36%)
Jun 13, 2011 3.301 3.325 3.281 3.305 824,696 -0.01(-0.18%)
Jun 10, 2011 3.311 3.323 3.303 3.311 417,071 -0.02(-0.71%)
Jun 09, 2011 3.303 3.335 3.303 3.335 575,023 +0.03(+0.84%)
Jun 08, 2011 3.299 3.322 3.295 3.307 563,399 -0.00(-0.12%)
Jun 07, 2011 3.289 3.330 3.283 3.311 726,907 +0.03(+0.84%)
Jun 06, 2011 3.295 3.315 3.283 3.283 1,237,867 -0.02(-0.48%)
Jun 03, 2011 3.339 3.354 3.299 3.299 1,086,330 -0.06(-1.77%)
May 24, 2011 3.346 3.362 3.346 3.358 484,097 +0.01(+0.24%)
May 23, 2011 3.339 3.354 3.339 3.350 552,627 -0.01(-0.35%)
May 20, 2011 3.331 3.362 3.331 3.362 557,081 +0.03(+0.95%)
May 19, 2011 3.319 3.339 3.319 3.331 603,812 +0.01(+0.24%)
May 18, 2011 3.311 3.323 3.307 3.323 554,179 +0.01(+0.36%)
May 17, 2011 3.307 3.319 3.291 3.311 826,216 +0.01(+0.24%)
May 16, 2011 3.287 3.303 3.279 3.303 746,312 +0.01(+0.36%)
May 13, 2011 3.295 3.298 3.275 3.291 669,847 -0.01(-0.36%)
May 12, 2011 3.256 3.303 3.256 3.303 867,989 +0.02(+0.48%)
May 11, 2011 3.291 3.291 3.267 3.287 630,710 +0.01(+0.18%)
May 10, 2011 3.262 3.297 3.262 3.281 727,591 +0.02(+0.60%)
May 09, 2011 3.242 3.273 3.242 3.262 584,956 +0.02(+0.61%)
May 06, 2011 3.238 3.262 3.238 3.242 652,286 +0.01(+0.37%)
May 05, 2011 3.242 3.246 3.226 3.230 684,057 -0.01(-0.36%)
May 04, 2011 3.242 3.250 3.234 3.242 663,180 -0.01(-0.24%)
May 03, 2011 3.246 3.258 3.238 3.250 487,210 +0.01(+0.24%)
May 02, 2011 3.246 3.250 3.238 3.242 683,581 -0.00(-0.12%)
Apr 29, 2011 3.234 3.250 3.234 3.246 467,870 -0.00(-0.12%)
Apr 28, 2011 3.242 3.250 3.234 3.250 597,178 +0.01(+0.24%)
Apr 27, 2011 3.242 3.254 3.222 3.242 874,064 -0.01(-0.24%)
Apr 26, 2011 3.222 3.250 3.222 3.250 713,328 +0.02(+0.61%)
Apr 25, 2011 3.234 3.238 3.222 3.230 515,101 -0.02(-0.60%)
Apr 21, 2011 3.218 3.250 3.210 3.250 621,476 +0.03(+0.85%)
Apr 20, 2011 3.222 3.234 3.207 3.222 860,208 +0.00(+0.00%)
Apr 19, 2011 3.195 3.222 3.195 3.222 412,765 +0.02(+0.74%)
Apr 18, 2011 3.203 3.210 3.183 3.199 570,270 -0.00(-0.12%)
Apr 15, 2011 3.222 3.230 3.199 3.203 739,137 -0.04(-1.09%)
Apr 14, 2011 3.199 3.238 3.191 3.238 493,038 +0.02(+0.73%)
Apr 13, 2011 3.207 3.214 3.195 3.214 362,322 +0.01(+0.31%)
Apr 12, 2011 3.201 3.212 3.177 3.205 529,912 -0.01(-0.36%)
Apr 11, 2011 3.212 3.224 3.201 3.216 651,192 -0.01(-0.24%)
Apr 08, 2011 3.224 3.228 3.208 3.224 468,089 -0.01(-0.24%)
Apr 07, 2011 3.220 3.236 3.220 3.232 507,441 +0.00(+0.00%)
Apr 06, 2011 3.205 3.232 3.205 3.232 779,467 +0.02(+0.61%)
Apr 05, 2011 3.201 3.216 3.193 3.212 609,958 -0.00(-0.12%)
Apr 04, 2011 3.208 3.220 3.201 3.216 574,131 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.