Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.41 11.43 11.19 11.42 25,908 +0.03(+0.25%)
Jun 29, 2016 11.37 11.42 11.20 11.39 38,030 +0.15(+1.30%)
Jun 28, 2016 11.22 11.45 11.14 11.24 26,514 +0.17(+1.54%)
Jun 27, 2016 11.09 11.23 10.80 11.07 116,552 -0.16(-1.39%)
Jun 24, 2016 11.12 11.41 11.10 11.23 106,693 -0.13(-1.13%)
Jun 23, 2016 11.37 11.38 11.26 11.36 36,266 -0.01(-0.06%)
Jun 22, 2016 11.20 11.39 11.19 11.36 14,781 +0.11(+0.95%)
Jun 21, 2016 11.21 11.40 11.15 11.26 33,763 +0.02(+0.17%)
Jun 20, 2016 11.39 11.39 11.14 11.24 50,376 -0.06(-0.50%)
Jun 17, 2016 11.20 11.36 11.15 11.29 33,585 +0.16(+1.40%)
Jun 16, 2016 10.95 11.23 10.83 11.14 91,814 +0.09(+0.77%)
Jun 15, 2016 11.18 11.25 11.05 11.05 106,427 -0.11(-1.02%)
Jun 14, 2016 11.20 11.25 11.12 11.17 134,509 -0.11(-1.01%)
Jun 13, 2016 11.26 11.36 11.09 11.28 51,591 +0.01(+0.08%)
Jun 10, 2016 11.29 11.48 11.12 11.27 45,038 -0.14(-1.20%)
Jun 09, 2016 11.44 11.47 11.20 11.41 25,699 -0.10(-0.86%)
Jun 08, 2016 11.57 11.61 11.51 11.51 55,611 +0.02(+0.17%)
Jun 07, 2016 11.33 11.50 11.33 11.49 23,698 +0.14(+1.25%)
Jun 06, 2016 11.41 11.54 11.23 11.35 70,272 -0.08(-0.66%)
Jun 03, 2016 11.23 11.43 11.21 11.42 37,637 +0.16(+1.43%)
Jun 02, 2016 11.19 11.32 11.19 11.26 18,523 -0.07(-0.63%)
Jun 01, 2016 11.23 11.33 11.12 11.33 43,314 -0.00(-0.04%)
May 31, 2016 11.10 11.34 11.01 11.34 111,347 +0.13(+1.18%)
May 27, 2016 11.12 11.20 11.20 11.20 44,364 -0.02(-0.17%)
May 26, 2016 11.21 11.26 11.11 11.22 42,029 +0.04(+0.38%)
May 25, 2016 11.31 11.31 11.10 11.18 57,208 -0.06(-0.55%)
May 24, 2016 11.29 11.31 11.11 11.24 35,442 +0.00(+0.04%)
May 23, 2016 11.06 11.27 11.03 11.24 106,281 +0.10(+0.94%)
May 20, 2016 11.36 11.36 11.01 11.13 41,117 -0.08(-0.68%)
May 19, 2016 11.19 11.36 11.10 11.21 39,545 +0.02(+0.21%)
May 18, 2016 11.31 11.42 11.12 11.19 54,136 -0.07(-0.59%)
May 17, 2016 11.23 11.29 11.10 11.25 26,768 +0.01(+0.13%)
May 16, 2016 11.19 11.36 10.91 11.24 94,261 +0.09(+0.81%)
May 13, 2016 11.36 11.41 10.76 11.15 141,270 -0.23(-2.04%)
May 12, 2016 10.94 11.45 10.92 11.38 252,907 +0.53(+4.84%)
May 11, 2016 10.61 10.90 10.58 10.85 228,899 +0.21(+1.96%)
May 10, 2016 10.48 10.98 10.48 10.65 96,806 +0.12(+1.12%)
May 09, 2016 10.49 10.89 10.42 10.53 75,433 +0.02(+0.22%)
May 06, 2016 11.07 11.09 10.07 10.50 138,819 -0.71(-6.33%)
May 05, 2016 11.53 11.53 11.09 11.21 70,948 -0.20(-1.73%)
May 04, 2016 11.63 11.71 11.24 11.41 89,040 -0.13(-1.08%)
May 03, 2016 11.38 11.57 11.23 11.54 160,982 +0.06(+0.52%)
May 02, 2016 11.17 11.55 10.93 11.48 227,152 +0.46(+4.21%)
Apr 29, 2016 10.84 11.10 10.61 11.01 64,794 +0.45(+4.30%)
Apr 28, 2016 10.88 11.17 10.47 10.56 160,144 -0.12(-1.17%)
Apr 27, 2016 10.21 10.88 10.21 10.68 121,567 +0.50(+4.91%)
Apr 26, 2016 9.953 10.18 9.850 10.18 53,063 +0.28(+2.80%)
Apr 25, 2016 10.09 10.18 9.763 9.906 64,824 -0.19(-1.88%)
Apr 22, 2016 10.01 10.15 9.846 10.10 26,986 +0.02(+0.18%)
Apr 21, 2016 10.11 10.12 9.816 10.08 27,744 -0.03(-0.32%)
Apr 20, 2016 10.09 10.12 9.925 10.11 55,723 -0.01(-0.14%)
Apr 19, 2016 9.679 10.17 9.619 10.12 67,897 +0.50(+5.25%)
Apr 18, 2016 9.272 9.763 9.267 9.619 650,581 +0.24(+2.52%)
Apr 15, 2016 9.369 9.471 9.225 9.383 47,559 -0.06(-0.64%)
Apr 14, 2016 9.323 9.471 9.323 9.443 57,524 +0.04(+0.44%)
Apr 13, 2016 8.980 9.471 8.980 9.401 80,734 +0.38(+4.26%)
Apr 12, 2016 8.846 9.151 8.846 9.017 63,308 +0.16(+1.78%)
Apr 11, 2016 8.920 9.082 8.581 8.860 116,886 -0.16(-1.75%)
Apr 08, 2016 8.827 9.198 8.790 9.017 68,814 +0.22(+2.47%)
Apr 07, 2016 8.799 9.054 8.735 8.799 149,488 -0.06(-0.73%)
Apr 06, 2016 8.716 8.911 8.707 8.864 106,610 +0.37(+4.36%)
Apr 05, 2016 8.484 8.554 8.406 8.494 159,250 -0.14(-1.61%)
Apr 04, 2016 9.286 9.332 8.526 8.633 204,633 -0.71(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.