Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.504 5.575 5.480 5.570 83,222 +0.02(+0.42%)
Jun 29, 2009 5.547 5.580 5.523 5.547 75,388 +0.04(+0.78%)
Jun 26, 2009 5.504 5.551 5.439 5.504 69,705 -0.02(-0.43%)
Jun 25, 2009 5.513 5.532 5.509 5.528 86,786 -0.03(-0.59%)
Jun 24, 2009 5.622 5.660 5.561 5.561 97,337 -0.09(-1.51%)
Jun 23, 2009 5.561 5.646 5.551 5.646 70,136 +0.06(+1.10%)
Jun 22, 2009 5.570 5.665 5.504 5.584 142,238 -0.07(-1.25%)
Jun 19, 2009 5.665 5.669 5.613 5.655 84,178 +0.06(+1.10%)
Jun 18, 2009 5.655 5.655 5.594 5.594 72,962 -0.01(-0.25%)
Jun 17, 2009 5.632 5.693 5.594 5.608 73,333 -0.03(-0.59%)
Jun 16, 2009 5.509 5.641 5.509 5.641 80,546 +0.13(+2.40%)
Jun 15, 2009 5.532 5.532 5.443 5.509 102,722 -0.01(-0.17%)
Jun 12, 2009 5.688 5.712 5.480 5.518 117,575 -0.20(-3.47%)
Jun 11, 2009 5.717 5.754 5.717 5.717 65,715 +0.00(+0.08%)
Jun 10, 2009 5.759 5.759 5.688 5.712 101,361 -0.05(-0.92%)
Jun 09, 2009 5.773 5.797 5.750 5.765 58,952 -0.02(-0.31%)
Jun 08, 2009 5.787 5.821 5.731 5.783 152,878 -0.01(-0.16%)
Jun 05, 2009 5.792 5.802 5.773 5.792 40,357 +0.01(+0.16%)
Jun 04, 2009 5.792 5.797 5.769 5.783 51,919 +0.00(+0.08%)
Jun 03, 2009 5.759 5.778 5.745 5.778 97,312 -0.02(-0.33%)
Jun 02, 2009 5.736 5.797 5.684 5.797 66,424 +0.06(+1.07%)
Jun 01, 2009 5.816 5.835 5.736 5.736 157,530 +0.00(+0.00%)
May 29, 2009 5.929 5.976 5.665 5.736 230,428 -0.21(-3.57%)
May 28, 2009 5.995 6.024 5.924 5.948 119,331 -0.07(-1.10%)
May 27, 2009 6.090 6.109 6.014 6.014 92,710 -0.07(-1.09%)
May 26, 2009 6.028 6.109 6.024 6.080 80,487 +0.06(+0.94%)
May 22, 2009 6.005 6.076 5.976 6.024 82,538 +0.07(+1.19%)
May 21, 2009 5.962 6.000 5.934 5.953 85,042 +0.03(+0.48%)
May 20, 2009 5.924 5.953 5.906 5.924 90,048 +0.02(+0.40%)
May 19, 2009 5.906 6.028 5.863 5.901 88,977 +0.02(+0.40%)
May 18, 2009 5.806 5.877 5.806 5.877 76,080 +0.09(+1.63%)
May 15, 2009 5.802 5.845 5.773 5.783 120,275 +0.02(+0.41%)
May 14, 2009 5.707 5.783 5.707 5.759 46,354 -0.00(-0.08%)
May 13, 2009 5.674 5.764 5.669 5.764 141,414 +0.02(+0.33%)
May 12, 2009 5.754 5.754 5.731 5.745 73,910 +0.01(+0.16%)
May 11, 2009 5.721 5.736 5.669 5.736 114,531 -0.01(-0.25%)
May 08, 2009 5.750 5.778 5.674 5.750 118,735 -0.00(-0.08%)
May 07, 2009 5.721 5.776 5.721 5.754 65,749 +0.01(+0.25%)
May 06, 2009 5.707 5.748 5.641 5.740 78,427 +0.03(+0.50%)
May 05, 2009 5.745 5.759 5.707 5.712 68,208 -0.03(-0.49%)
May 04, 2009 5.764 5.778 5.731 5.740 135,090 -0.01(-0.25%)
May 01, 2009 5.754 5.783 5.726 5.754 72,128 +0.03(+0.58%)
Apr 30, 2009 5.783 5.806 5.669 5.721 124,469 -0.00(-0.08%)
Apr 29, 2009 5.726 5.754 5.688 5.726 47,016 +0.03(+0.50%)
Apr 28, 2009 5.617 5.740 5.617 5.698 90,412 +0.09(+1.52%)
Apr 27, 2009 5.598 5.632 5.583 5.613 90,831 +0.01(+0.17%)
Apr 24, 2009 5.580 5.646 5.537 5.603 93,953 +0.01(+0.17%)
Apr 23, 2009 5.551 5.594 5.551 5.594 138,934 +0.05(+0.94%)
Apr 22, 2009 5.513 5.569 5.499 5.542 66,187 +0.05(+0.86%)
Apr 21, 2009 5.433 5.537 5.428 5.495 106,265 -0.01(-0.26%)
Apr 20, 2009 5.499 5.509 5.461 5.509 99,336 +0.01(+0.26%)
Apr 17, 2009 5.466 5.499 5.410 5.495 89,470 +0.09(+1.57%)
Apr 16, 2009 5.414 5.443 5.375 5.410 93,610 +0.05(+0.88%)
Apr 15, 2009 5.306 5.376 5.306 5.362 124,460 -0.02(-0.35%)
Apr 14, 2009 5.268 5.381 5.254 5.381 113,257 +0.07(+1.24%)
Apr 13, 2009 5.339 5.339 5.249 5.315 121,211 -0.02(-0.44%)
Apr 09, 2009 5.339 5.395 5.320 5.339 56,852 -0.00(-0.09%)
Apr 08, 2009 5.315 5.391 5.315 5.343 68,902 +0.02(+0.44%)
Apr 07, 2009 5.268 5.334 5.268 5.320 50,473 -0.00(-0.09%)
Apr 06, 2009 5.358 5.358 5.249 5.324 71,360 -0.02(-0.35%)
Apr 03, 2009 5.339 5.384 5.315 5.343 50,627 -0.03(-0.53%)
Apr 02, 2009 5.395 5.400 5.362 5.372 56,869 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.