Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.039 7.086 7.039 7.086 138,856 +0.05(+0.67%)
Jun 29, 2005 7.039 7.039 7.028 7.039 120,018 +0.00(+0.00%)
Jun 28, 2005 7.034 7.063 7.030 7.039 92,712 -0.01(-0.13%)
Jun 27, 2005 7.063 7.068 7.025 7.049 124,674 +0.01(+0.13%)
Jun 24, 2005 7.068 7.072 7.030 7.039 168,067 -0.03(-0.40%)
Jun 23, 2005 7.072 7.082 7.044 7.068 105,201 -0.01(-0.13%)
Jun 22, 2005 7.063 7.082 7.039 7.077 147,535 +0.01(+0.20%)
Jun 21, 2005 7.049 7.063 7.020 7.063 68,158 +0.03(+0.40%)
Jun 20, 2005 7.030 7.053 7.001 7.034 72,815 +0.01(+0.20%)
Jun 17, 2005 7.039 7.039 6.992 7.020 128,485 +0.01(+0.20%)
Jun 16, 2005 7.001 7.039 6.964 7.006 142,032 +0.05(+0.75%)
Jun 15, 2005 6.992 6.992 6.940 6.954 52,706 -0.03(-0.41%)
Jun 14, 2005 6.968 6.987 6.945 6.982 71,968 +0.01(+0.20%)
Jun 13, 2005 6.945 7.006 6.945 6.968 65,830 -0.01(-0.14%)
Jun 10, 2005 6.992 7.020 6.945 6.978 98,004 -0.01(-0.20%)
Jun 09, 2005 6.968 7.006 6.945 6.992 109,222 +0.01(+0.14%)
Jun 08, 2005 6.959 6.992 6.926 6.982 170,819 +0.02(+0.34%)
Jun 07, 2005 6.954 6.964 6.931 6.959 57,363 +0.02(+0.34%)
Jun 06, 2005 6.935 6.945 6.912 6.935 92,924 +0.01(+0.20%)
Jun 03, 2005 6.935 6.964 6.907 6.921 109,434 -0.02(-0.34%)
Jun 02, 2005 6.897 6.945 6.897 6.945 82,128 +0.01(+0.14%)
Jun 01, 2005 6.912 6.945 6.879 6.935 79,165 -0.03(-0.47%)
May 31, 2005 6.912 6.968 6.912 6.968 43,816 +0.03(+0.48%)
May 27, 2005 6.864 6.935 6.864 6.935 70,063 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.864 6.893 99,909 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,047 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,121 +0.03(+0.41%)
May 23, 2005 6.888 6.897 6.864 6.883 75,778 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,100 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,274 +0.00(+0.00%)
May 18, 2005 6.864 6.893 6.860 6.888 74,931 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.831 6.864 132,506 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.831 6.869 103,719 +0.02(+0.35%)
May 13, 2005 6.841 6.845 6.822 6.845 41,064 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.798 6.812 71,968 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,953 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,969 +0.02(+0.28%)
May 09, 2005 6.737 6.798 6.737 6.798 48,684 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,990 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.812 6.841 154,520 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,850 -0.01(-0.21%)
May 03, 2005 6.864 6.864 6.836 6.855 82,128 +0.01(+0.21%)
May 02, 2005 6.850 6.874 6.841 6.841 44,874 -0.03(-0.48%)
Apr 29, 2005 6.850 6.874 6.831 6.874 52,494 +0.03(+0.41%)
Apr 28, 2005 6.827 6.860 6.817 6.845 116,843 +0.00(+0.07%)
Apr 27, 2005 6.850 6.850 6.798 6.841 114,091 +0.02(+0.28%)
Apr 26, 2005 6.794 6.822 6.789 6.822 84,668 +0.02(+0.28%)
Apr 25, 2005 6.775 6.822 6.775 6.803 82,340 +0.03(+0.49%)
Apr 22, 2005 6.803 6.817 6.765 6.770 49,954 -0.00(-0.07%)
Apr 21, 2005 6.784 6.789 6.760 6.775 90,807 +0.01(+0.14%)
Apr 20, 2005 6.779 6.789 6.756 6.765 54,399 -0.03(-0.49%)
Apr 19, 2005 6.770 6.817 6.756 6.798 74,085 +0.05(+0.70%)
Apr 18, 2005 6.746 6.760 6.737 6.751 45,932 +0.02(+0.28%)
Apr 15, 2005 6.661 6.742 6.661 6.732 90,384 +0.03(+0.42%)
Apr 14, 2005 6.685 6.704 6.675 6.704 42,122 +0.02(+0.28%)
Apr 13, 2005 6.661 6.708 6.661 6.685 43,392 +0.01(+0.12%)
Apr 12, 2005 6.638 6.680 6.633 6.677 66,253 +0.03(+0.38%)
Apr 11, 2005 6.708 6.708 6.614 6.652 98,215 -0.04(-0.57%)
Apr 08, 2005 6.685 6.708 6.666 6.690 66,465 -0.01(-0.21%)
Apr 07, 2005 6.690 6.723 6.675 6.704 63,713 -0.02(-0.28%)
Apr 06, 2005 6.642 6.723 6.642 6.723 75,143 +0.00(+0.07%)
Apr 05, 2005 6.661 6.727 6.661 6.718 57,363 +0.02(+0.35%)
Apr 04, 2005 6.708 6.708 6.657 6.694 62,866 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.