Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.07 10.05 65,437 +0.02(+0.23%)
Jun 28, 2018 10.04 10.05 10.02 10.02 61,754 -0.01(-0.08%)
Jun 27, 2018 10.04 10.05 10.02 10.03 91,877 +0.01(+0.08%)
Jun 26, 2018 10.06 10.06 10.02 10.02 64,987 +0.00(+0.00%)
Jun 25, 2018 10.06 10.06 10.02 10.02 145,465 +0.00(+0.00%)
Jun 22, 2018 10.05 10.06 10.02 10.02 141,429 -0.01(-0.08%)
Jun 21, 2018 10.06 10.09 10.03 10.03 72,223 -0.02(-0.15%)
Jun 20, 2018 10.05 10.10 10.05 10.05 54,493 -0.02(-0.15%)
Jun 19, 2018 10.11 10.11 10.03 10.06 62,203 +0.02(+0.23%)
Jun 18, 2018 10.04 10.06 10.02 10.04 69,869 +0.00(+0.00%)
Jun 15, 2018 10.04 10.02 10.04 11,151 +0.02(+0.15%)
Jun 14, 2018 10.02 10.07 10.02 10.02 140,469 +0.00(+0.04%)
Jun 13, 2018 10.04 10.05 9.990 10.02 80,277 -0.01(-0.08%)
Jun 12, 2018 10.08 10.08 10.02 10.03 69,468 -0.02(-0.23%)
Jun 11, 2018 10.01 10.07 10.01 10.05 98,887 +0.03(+0.31%)
Jun 08, 2018 10.01 10.05 10.01 10.02 52,666 -0.04(-0.38%)
Jun 07, 2018 10.04 10.06 10.02 10.06 61,367 +0.04(+0.38%)
Jun 06, 2018 10.02 115,672 -0.02(-0.23%)
Jun 05, 2018 9.990 10.04 9.990 10.04 53,927 +0.02(+0.15%)
Jun 04, 2018 10.04 10.06 9.944 10.03 176,887 -0.00(-0.02%)
Jun 01, 2018 10.06 10.06 10.01 10.03 41,455 -0.03(-0.29%)
May 31, 2018 10.01 10.06 10.00 10.06 75,917 +0.05(+0.46%)
May 30, 2018 10.02 10.04 9.982 10.01 152,338 -0.01(-0.08%)
May 29, 2018 9.975 10.03 9.975 10.02 129,935 +0.06(+0.62%)
May 25, 2018 9.959 9.959 9.959 0 +0.01(+0.08%)
May 24, 2018 9.906 9.952 9.906 9.952 137,867 +0.05(+0.54%)
May 23, 2018 9.906 9.936 9.890 9.898 91,033 -0.01(-0.08%)
May 22, 2018 9.936 9.952 9.898 9.906 66,519 -0.02(-0.23%)
May 21, 2018 9.913 9.929 9.898 9.929 56,420 +0.04(+0.39%)
May 18, 2018 9.867 9.936 9.867 9.890 60,513 -0.02(-0.16%)
May 17, 2018 9.944 9.944 9.875 9.906 95,724 -0.05(-0.54%)
May 16, 2018 9.921 9.967 9.898 9.959 68,806 +0.05(+0.46%)
May 15, 2018 9.952 9.952 9.860 9.913 117,004 -0.01(-0.08%)
May 14, 2018 10.01 10.01 9.913 9.921 90,024 -0.04(-0.42%)
May 11, 2018 9.940 9.979 9.925 9.963 100,095 +0.03(+0.31%)
May 10, 2018 9.925 9.963 9.917 9.933 68,694 +0.05(+0.46%)
May 09, 2018 9.910 9.933 9.872 9.887 101,107 -0.03(-0.31%)
May 08, 2018 9.910 9.917 9.902 9.917 88,433 +0.01(+0.08%)
May 07, 2018 9.917 9.925 9.872 9.910 104,375 +0.02(+0.23%)
May 04, 2018 9.933 9.940 9.872 9.887 106,829 +0.02(+0.23%)
May 03, 2018 9.910 9.933 9.856 9.864 151,125 +0.01(+0.08%)
May 02, 2018 9.872 9.902 9.856 9.856 208,560 -0.03(-0.31%)
May 01, 2018 9.940 9.940 9.879 9.887 78,577 +0.00(+0.00%)
Apr 30, 2018 9.894 9.910 9.872 9.887 81,041 -0.02(-0.23%)
Apr 27, 2018 9.902 9.925 9.890 9.910 63,417 +0.05(+0.47%)
Apr 26, 2018 9.818 9.894 9.810 9.864 61,248 +0.03(+0.31%)
Apr 25, 2018 9.872 9.872 9.826 9.833 121,230 -0.04(-0.39%)
Apr 24, 2018 9.879 9.894 9.872 9.872 47,921 -0.01(-0.08%)
Apr 23, 2018 9.902 9.933 9.856 9.879 70,724 -0.02(-0.15%)
Apr 20, 2018 9.887 9.910 9.879 9.894 26,910 +0.00(+0.00%)
Apr 19, 2018 9.925 9.925 9.894 9.894 93,965 -0.03(-0.31%)
Apr 18, 2018 9.894 9.933 9.894 9.925 108,088 -0.01(-0.08%)
Apr 17, 2018 9.925 9.940 9.902 9.933 126,193 +0.01(+0.08%)
Apr 16, 2018 9.894 9.925 9.894 9.925 85,052 +0.01(+0.08%)
Apr 13, 2018 9.986 9.986 9.887 9.917 75,165 -0.02(-0.19%)
Apr 12, 2018 9.959 9.959 9.914 9.937 119,500 -0.02(-0.23%)
Apr 11, 2018 9.952 9.975 9.942 9.959 57,073 +0.01(+0.08%)
Apr 10, 2018 10.01 10.01 9.929 9.952 89,711 -0.02(-0.15%)
Apr 09, 2018 9.982 9.997 9.914 9.967 77,056 +0.01(+0.08%)
Apr 06, 2018 9.914 9.975 9.906 9.959 137,597 +0.02(+0.23%)
Apr 05, 2018 9.876 9.952 9.868 9.937 163,593 +0.02(+0.23%)
Apr 04, 2018 9.868 9.929 9.868 9.914 118,151 +0.02(+0.15%)
Apr 03, 2018 9.883 9.898 9.868 9.898 118,532 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.