Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.516 9.589 9.503 9.576 62,062 +0.06(+0.62%)
Jun 29, 2015 9.562 9.562 9.516 9.516 74,583 -0.01(-0.07%)
Jun 26, 2015 9.595 9.602 9.523 9.523 125,306 -0.07(-0.69%)
Jun 25, 2015 9.675 9.688 9.589 9.589 175,996 -0.10(-1.02%)
Jun 24, 2015 9.727 9.741 9.681 9.688 210,874 -0.09(-0.88%)
Jun 23, 2015 9.793 9.793 9.747 9.774 53,604 -0.01(-0.07%)
Jun 22, 2015 9.840 9.853 9.767 9.780 61,811 -0.05(-0.47%)
Jun 19, 2015 9.793 9.840 9.787 9.826 90,056 +0.06(+0.61%)
Jun 18, 2015 9.787 9.793 9.767 9.767 21,817 -0.02(-0.20%)
Jun 17, 2015 9.793 9.800 9.747 9.787 53,204 +0.00(+0.00%)
Jun 16, 2015 9.767 9.820 9.767 9.787 88,283 +0.00(+0.00%)
Jun 15, 2015 9.800 9.800 9.747 9.787 99,668 +0.05(+0.54%)
Jun 12, 2015 9.747 9.793 9.734 9.734 56,098 -0.01(-0.14%)
Jun 11, 2015 9.754 9.774 9.734 9.747 113,521 +0.02(+0.22%)
Jun 10, 2015 9.667 9.752 9.654 9.726 134,695 +0.03(+0.27%)
Jun 09, 2015 9.831 9.831 9.641 9.700 179,955 -0.15(-1.53%)
Jun 08, 2015 9.870 9.877 9.772 9.851 145,415 -0.03(-0.33%)
Jun 05, 2015 9.929 9.969 9.857 9.884 98,795 -0.07(-0.66%)
Jun 04, 2015 9.989 10.01 9.943 9.949 113,372 -0.05(-0.46%)
Jun 03, 2015 10.03 10.04 9.969 9.995 75,299 -0.06(-0.59%)
Jun 02, 2015 10.03 10.07 10.01 10.05 109,586 +0.03(+0.26%)
Jun 01, 2015 10.01 10.03 9.981 10.03 56,076 +0.05(+0.53%)
May 29, 2015 10.01 10.01 9.949 9.975 33,829 +0.00(+0.05%)
May 28, 2015 10.01 10.01 9.949 9.971 98,982 -0.02(-0.24%)
May 27, 2015 9.975 10.01 9.975 9.995 39,151 +0.01(+0.07%)
May 26, 2015 9.982 9.995 9.969 9.989 31,583 +0.00(+0.00%)
May 22, 2015 9.969 9.989 9.989 9.989 81,618 +0.03(+0.33%)
May 21, 2015 9.975 9.982 9.956 9.956 43,790 -0.03(-0.26%)
May 20, 2015 10.01 10.01 9.982 9.982 34,802 +0.00(+0.00%)
May 19, 2015 9.956 9.982 9.929 9.982 24,526 +0.00(+0.00%)
May 18, 2015 10.00 10.01 9.949 9.982 80,327 -0.03(-0.26%)
May 15, 2015 9.956 10.01 9.943 10.01 31,382 +0.05(+0.53%)
May 14, 2015 9.956 9.982 9.936 9.956 48,957 -0.01(-0.13%)
May 13, 2015 9.949 9.983 9.937 9.969 76,669 +0.03(+0.28%)
May 12, 2015 9.967 10.01 9.941 9.941 92,916 -0.07(-0.65%)
May 11, 2015 10.03 10.05 10.01 10.01 107,794 -0.05(-0.46%)
May 08, 2015 9.961 10.05 9.954 10.05 55,991 +0.14(+1.45%)
May 07, 2015 9.895 9.935 9.837 9.908 210,924 +0.02(+0.20%)
May 06, 2015 10.01 10.01 9.869 9.889 164,726 -0.16(-1.56%)
May 05, 2015 10.07 10.08 10.01 10.05 150,391 +0.02(+0.20%)
May 04, 2015 10.07 10.10 10.03 10.03 79,272 -0.05(-0.52%)
May 01, 2015 10.18 10.19 10.06 10.08 190,495 -0.08(-0.78%)
Apr 30, 2015 10.18 10.20 10.16 10.16 55,542 -0.02(-0.18%)
Apr 29, 2015 10.18 10.20 10.16 10.18 54,845 +0.01(+0.06%)
Apr 28, 2015 10.23 10.24 10.17 10.17 148,358 -0.05(-0.45%)
Apr 27, 2015 10.21 10.24 10.20 10.22 70,341 +0.03(+0.32%)
Apr 24, 2015 10.22 10.22 10.18 10.18 91,858 -0.03(-0.32%)
Apr 23, 2015 10.23 10.27 10.20 10.22 78,897 +0.00(+0.00%)
Apr 22, 2015 10.24 10.24 10.20 10.22 66,377 -0.01(-0.13%)
Apr 21, 2015 10.22 10.25 10.19 10.23 61,512 +0.03(+0.25%)
Apr 20, 2015 10.21 10.23 10.18 10.20 39,154 +0.02(+0.15%)
Apr 17, 2015 10.14 10.20 10.14 10.19 85,554 +0.02(+0.18%)
Apr 16, 2015 10.16 10.18 10.12 10.17 40,133 +0.03(+0.26%)
Apr 15, 2015 10.20 10.20 10.10 10.14 109,552 -0.06(-0.58%)
Apr 14, 2015 10.19 10.24 10.19 10.20 52,442 +0.04(+0.39%)
Apr 13, 2015 10.18 10.18 10.12 10.16 53,467 -0.01(-0.05%)
Apr 10, 2015 10.16 10.18 10.14 10.17 66,322 +0.03(+0.26%)
Apr 09, 2015 10.12 10.16 10.12 10.14 30,651 +0.00(+0.00%)
Apr 08, 2015 10.16 10.17 10.12 10.14 31,633 +0.01(+0.13%)
Apr 07, 2015 10.12 10.14 10.10 10.13 48,835 +0.03(+0.32%)
Apr 06, 2015 10.14 10.19 10.08 10.10 80,534 -0.02(-0.19%)
Apr 02, 2015 10.13 10.12 10.12 10.12 97,298 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.