Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.516 9.589 9.503 9.576 62,062 +0.06(+0.62%)
Jun 29, 2015 9.562 9.562 9.516 9.516 74,583 -0.01(-0.07%)
Jun 26, 2015 9.595 9.602 9.523 9.523 125,306 -0.07(-0.69%)
Jun 25, 2015 9.675 9.688 9.589 9.589 175,996 -0.10(-1.02%)
Jun 24, 2015 9.727 9.741 9.681 9.688 210,874 -0.09(-0.88%)
Jun 23, 2015 9.793 9.793 9.747 9.774 53,604 -0.01(-0.07%)
Jun 22, 2015 9.840 9.853 9.767 9.780 61,811 -0.05(-0.47%)
Jun 19, 2015 9.793 9.840 9.787 9.826 90,056 +0.06(+0.61%)
Jun 18, 2015 9.787 9.793 9.767 9.767 21,817 -0.02(-0.20%)
Jun 17, 2015 9.793 9.800 9.747 9.787 53,204 +0.00(+0.00%)
Jun 16, 2015 9.767 9.820 9.767 9.787 88,283 +0.00(+0.00%)
Jun 15, 2015 9.800 9.800 9.747 9.787 99,668 +0.05(+0.54%)
Jun 12, 2015 9.747 9.793 9.734 9.734 56,098 -0.01(-0.14%)
Jun 11, 2015 9.754 9.774 9.734 9.747 113,521 +0.02(+0.22%)
Jun 10, 2015 9.667 9.752 9.654 9.726 134,695 +0.03(+0.27%)
Jun 09, 2015 9.831 9.831 9.641 9.700 179,955 -0.15(-1.53%)
Jun 08, 2015 9.870 9.877 9.772 9.851 145,415 -0.03(-0.33%)
Jun 05, 2015 9.929 9.969 9.857 9.884 98,795 -0.07(-0.66%)
Jun 04, 2015 9.989 10.01 9.943 9.949 113,372 -0.05(-0.46%)
Jun 03, 2015 10.03 10.04 9.969 9.995 75,299 -0.06(-0.59%)
Jun 02, 2015 10.03 10.07 10.01 10.05 109,586 +0.03(+0.26%)
Jun 01, 2015 10.01 10.03 9.981 10.03 56,076 +0.05(+0.53%)
May 29, 2015 10.01 10.01 9.949 9.975 33,829 +0.00(+0.05%)
May 28, 2015 10.01 10.01 9.949 9.971 98,982 -0.02(-0.24%)
May 27, 2015 9.975 10.01 9.975 9.995 39,151 +0.01(+0.07%)
May 26, 2015 9.982 9.995 9.969 9.989 31,583 +0.00(+0.00%)
May 22, 2015 9.969 9.989 9.989 9.989 81,618 +0.03(+0.33%)
May 21, 2015 9.975 9.982 9.956 9.956 43,790 -0.03(-0.26%)
May 20, 2015 10.01 10.01 9.982 9.982 34,802 +0.00(+0.00%)
May 19, 2015 9.956 9.982 9.929 9.982 24,526 +0.00(+0.00%)
May 18, 2015 10.00 10.01 9.949 9.982 80,327 -0.03(-0.26%)
May 15, 2015 9.956 10.01 9.943 10.01 31,382 +0.05(+0.53%)
May 14, 2015 9.956 9.982 9.936 9.956 48,957 -0.01(-0.13%)
May 13, 2015 9.949 9.983 9.937 9.969 76,669 +0.03(+0.28%)
May 12, 2015 9.967 10.01 9.941 9.941 92,916 -0.07(-0.65%)
May 11, 2015 10.03 10.05 10.01 10.01 107,794 -0.05(-0.46%)
May 08, 2015 9.961 10.05 9.954 10.05 55,991 +0.14(+1.45%)
May 07, 2015 9.895 9.935 9.837 9.908 210,924 +0.02(+0.20%)
May 06, 2015 10.01 10.01 9.869 9.889 164,726 -0.16(-1.56%)
May 05, 2015 10.07 10.08 10.01 10.05 150,391 +0.02(+0.20%)
May 04, 2015 10.07 10.10 10.03 10.03 79,272 -0.05(-0.52%)
May 01, 2015 10.18 10.19 10.06 10.08 190,495 -0.08(-0.78%)
Apr 30, 2015 10.18 10.20 10.16 10.16 55,542 -0.02(-0.18%)
Apr 29, 2015 10.18 10.20 10.16 10.18 54,845 +0.01(+0.06%)
Apr 28, 2015 10.23 10.24 10.17 10.17 148,358 -0.05(-0.45%)
Apr 27, 2015 10.21 10.24 10.20 10.22 70,341 +0.03(+0.32%)
Apr 24, 2015 10.22 10.22 10.18 10.18 91,858 -0.03(-0.32%)
Apr 23, 2015 10.23 10.27 10.20 10.22 78,897 +0.00(+0.00%)
Apr 22, 2015 10.24 10.24 10.20 10.22 66,377 -0.01(-0.13%)
Apr 21, 2015 10.22 10.25 10.19 10.23 61,512 +0.03(+0.25%)
Apr 20, 2015 10.21 10.23 10.18 10.20 39,154 +0.02(+0.15%)
Apr 17, 2015 10.14 10.20 10.14 10.19 85,554 +0.02(+0.18%)
Apr 16, 2015 10.16 10.18 10.12 10.17 40,133 +0.03(+0.26%)
Apr 15, 2015 10.20 10.20 10.10 10.14 109,552 -0.06(-0.58%)
Apr 14, 2015 10.19 10.24 10.19 10.20 52,442 +0.04(+0.39%)
Apr 13, 2015 10.18 10.18 10.12 10.16 53,467 -0.01(-0.05%)
Apr 10, 2015 10.16 10.18 10.14 10.17 66,322 +0.03(+0.26%)
Apr 09, 2015 10.12 10.16 10.12 10.14 30,651 +0.00(+0.00%)
Apr 08, 2015 10.16 10.17 10.12 10.14 31,633 +0.01(+0.13%)
Apr 07, 2015 10.12 10.14 10.10 10.13 48,835 +0.03(+0.32%)
Apr 06, 2015 10.14 10.19 10.08 10.10 80,534 -0.02(-0.19%)
Apr 02, 2015 10.13 10.12 10.12 10.12 97,298 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.