Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.517 9.590 9.504 9.576 62,056 +0.06(+0.62%)
Jun 29, 2015 9.563 9.563 9.517 9.517 74,576 -0.01(-0.07%)
Jun 26, 2015 9.596 9.603 9.524 9.524 125,294 -0.07(-0.69%)
Jun 25, 2015 9.675 9.689 9.590 9.590 175,979 -0.10(-1.02%)
Jun 24, 2015 9.728 9.741 9.682 9.689 210,854 -0.09(-0.88%)
Jun 23, 2015 9.794 9.794 9.748 9.774 53,599 -0.01(-0.07%)
Jun 22, 2015 9.840 9.854 9.768 9.781 61,805 -0.05(-0.47%)
Jun 19, 2015 9.794 9.840 9.788 9.827 90,048 +0.06(+0.61%)
Jun 18, 2015 9.788 9.794 9.768 9.768 21,815 -0.02(-0.20%)
Jun 17, 2015 9.794 9.801 9.748 9.788 53,199 +0.00(+0.00%)
Jun 16, 2015 9.768 9.821 9.768 9.788 88,275 +0.00(+0.00%)
Jun 15, 2015 9.801 9.801 9.748 9.788 99,658 +0.05(+0.54%)
Jun 12, 2015 9.748 9.794 9.735 9.735 56,093 -0.01(-0.14%)
Jun 11, 2015 9.755 9.774 9.735 9.748 113,510 +0.02(+0.22%)
Jun 10, 2015 9.668 9.753 9.655 9.727 134,682 +0.03(+0.27%)
Jun 09, 2015 9.832 9.832 9.641 9.701 179,938 -0.15(-1.53%)
Jun 08, 2015 9.871 9.878 9.773 9.852 145,401 -0.03(-0.33%)
Jun 05, 2015 9.930 9.970 9.858 9.884 98,785 -0.07(-0.66%)
Jun 04, 2015 9.990 10.01 9.944 9.950 113,361 -0.05(-0.46%)
Jun 03, 2015 10.03 10.04 9.970 9.996 75,292 -0.06(-0.59%)
Jun 02, 2015 10.03 10.07 10.02 10.06 109,576 +0.03(+0.26%)
Jun 01, 2015 10.02 10.03 9.982 10.03 56,071 +0.05(+0.53%)
May 29, 2015 10.02 10.02 9.950 9.976 33,825 +0.00(+0.05%)
May 28, 2015 10.02 10.02 9.950 9.972 98,973 -0.02(-0.24%)
May 27, 2015 9.976 10.02 9.976 9.996 39,147 +0.01(+0.07%)
May 26, 2015 9.983 9.996 9.970 9.990 31,580 +0.00(+0.00%)
May 22, 2015 9.970 9.990 9.990 9.990 81,610 +0.03(+0.33%)
May 21, 2015 9.976 9.983 9.957 9.957 43,786 -0.03(-0.26%)
May 20, 2015 10.01 10.02 9.983 9.983 34,798 +0.00(+0.00%)
May 19, 2015 9.957 9.983 9.930 9.983 24,524 +0.00(+0.00%)
May 18, 2015 10.00 10.01 9.950 9.983 80,319 -0.03(-0.26%)
May 15, 2015 9.957 10.02 9.944 10.01 31,379 +0.05(+0.53%)
May 14, 2015 9.957 9.983 9.937 9.957 48,952 -0.01(-0.13%)
May 13, 2015 9.950 9.984 9.938 9.970 76,662 +0.03(+0.28%)
May 12, 2015 9.968 10.01 9.942 9.942 92,908 -0.07(-0.65%)
May 11, 2015 10.03 10.05 10.01 10.01 107,784 -0.05(-0.45%)
May 08, 2015 9.962 10.05 9.955 10.05 55,986 +0.14(+1.45%)
May 07, 2015 9.896 9.936 9.838 9.909 210,904 +0.02(+0.20%)
May 06, 2015 10.01 10.01 9.870 9.890 164,710 -0.16(-1.56%)
May 05, 2015 10.07 10.08 10.01 10.05 150,377 +0.02(+0.20%)
May 04, 2015 10.07 10.11 10.03 10.03 79,264 -0.05(-0.52%)
May 01, 2015 10.18 10.19 10.06 10.08 190,477 -0.08(-0.78%)
Apr 30, 2015 10.18 10.20 10.16 10.16 55,536 -0.02(-0.18%)
Apr 29, 2015 10.18 10.20 10.16 10.18 54,840 +0.01(+0.06%)
Apr 28, 2015 10.23 10.24 10.17 10.17 148,343 -0.05(-0.45%)
Apr 27, 2015 10.21 10.24 10.20 10.22 70,335 +0.03(+0.32%)
Apr 24, 2015 10.22 10.22 10.18 10.18 91,849 -0.03(-0.32%)
Apr 23, 2015 10.23 10.28 10.20 10.22 78,890 +0.00(+0.00%)
Apr 22, 2015 10.24 10.24 10.20 10.22 66,371 -0.01(-0.13%)
Apr 21, 2015 10.22 10.25 10.19 10.23 61,506 +0.03(+0.25%)
Apr 20, 2015 10.21 10.23 10.18 10.20 39,150 +0.02(+0.15%)
Apr 17, 2015 10.14 10.20 10.14 10.19 85,546 +0.02(+0.18%)
Apr 16, 2015 10.16 10.18 10.13 10.17 40,129 +0.03(+0.26%)
Apr 15, 2015 10.20 10.20 10.11 10.14 109,542 -0.06(-0.58%)
Apr 14, 2015 10.19 10.24 10.19 10.20 52,437 +0.04(+0.39%)
Apr 13, 2015 10.18 10.18 10.13 10.16 53,462 -0.00(-0.05%)
Apr 10, 2015 10.16 10.18 10.14 10.17 66,316 +0.03(+0.26%)
Apr 09, 2015 10.12 10.16 10.12 10.14 30,648 +0.00(+0.00%)
Apr 08, 2015 10.16 10.17 10.12 10.14 31,630 +0.01(+0.13%)
Apr 07, 2015 10.12 10.14 10.10 10.13 48,830 +0.03(+0.32%)
Apr 06, 2015 10.14 10.20 10.08 10.10 80,527 -0.02(-0.19%)
Apr 02, 2015 10.13 10.12 10.12 10.12 97,289 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.