Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.213 9.250 9.213 9.238 61,688 +0.00(+0.00%)
Jun 27, 2014 9.176 9.238 9.176 9.238 58,685 +0.04(+0.47%)
Jun 26, 2014 9.200 9.206 9.163 9.194 69,656 -0.01(-0.07%)
Jun 25, 2014 9.188 9.207 9.157 9.200 117,532 +0.02(+0.20%)
Jun 24, 2014 9.238 9.244 9.163 9.182 113,267 -0.02(-0.27%)
Jun 23, 2014 9.188 9.213 9.157 9.207 125,231 +0.04(+0.48%)
Jun 20, 2014 9.113 9.163 9.082 9.163 92,119 +0.03(+0.34%)
Jun 19, 2014 9.157 9.169 9.107 9.132 119,415 -0.01(-0.07%)
Jun 18, 2014 9.138 9.144 9.101 9.138 129,609 +0.04(+0.41%)
Jun 17, 2014 9.163 9.207 9.095 9.101 193,534 -0.09(-1.00%)
Jun 16, 2014 9.281 9.281 9.163 9.193 146,177 -0.08(-0.89%)
Jun 13, 2014 9.313 9.319 9.238 9.275 107,555 -0.06(-0.60%)
Jun 12, 2014 9.319 9.375 9.319 9.331 98,517 -0.01(-0.15%)
Jun 11, 2014 9.258 9.345 9.246 9.345 155,667 +0.08(+0.87%)
Jun 10, 2014 9.240 9.265 9.221 9.265 114,478 +0.02(+0.27%)
Jun 06, 2014 9.234 9.265 9.221 9.240 74,754 -0.01(-0.13%)
Jun 05, 2014 9.190 9.252 9.190 9.252 76,713 +0.04(+0.40%)
Jun 04, 2014 9.221 9.246 9.196 9.215 137,444 -0.02(-0.20%)
Jun 03, 2014 9.277 9.296 9.234 9.234 89,621 -0.07(-0.73%)
Jun 02, 2014 9.333 9.358 9.302 9.302 88,398 -0.02(-0.20%)
May 30, 2014 9.289 9.320 9.258 9.320 122,474 +0.01(+0.13%)
May 29, 2014 9.345 9.351 9.308 9.308 63,104 -0.02(-0.20%)
May 28, 2014 9.358 9.370 9.320 9.327 89,369 -0.02(-0.27%)
May 27, 2014 9.339 9.376 9.320 9.351 45,097 +0.00(+0.00%)
May 23, 2014 9.308 9.351 9.351 9.351 63,901 +0.02(+0.27%)
May 22, 2014 9.320 9.327 9.308 9.327 22,713 +0.02(+0.27%)
May 21, 2014 9.289 9.308 9.289 9.302 46,380 +0.01(+0.07%)
May 20, 2014 9.271 9.302 9.271 9.296 65,782 +0.02(+0.27%)
May 19, 2014 9.314 9.332 9.271 9.271 97,221 -0.04(-0.40%)
May 16, 2014 9.302 9.327 9.296 9.308 55,873 +0.04(+0.40%)
May 15, 2014 9.320 9.327 9.271 9.271 114,157 -0.02(-0.27%)
May 14, 2014 9.327 9.333 9.296 9.296 71,428 -0.02(-0.27%)
May 13, 2014 9.351 9.356 9.320 9.320 83,597 -0.03(-0.35%)
May 12, 2014 9.322 9.359 9.322 9.353 87,108 +0.04(+0.46%)
May 09, 2014 9.279 9.334 9.279 9.310 91,584 +0.03(+0.33%)
May 08, 2014 9.297 9.297 9.266 9.279 43,781 +0.00(+0.00%)
May 07, 2014 9.260 9.279 9.260 9.279 38,074 +0.04(+0.40%)
May 06, 2014 9.236 9.279 9.223 9.242 61,665 +0.04(+0.40%)
May 05, 2014 9.223 9.260 9.205 9.205 53,518 -0.03(-0.33%)
May 02, 2014 9.211 9.248 9.199 9.236 59,427 -0.01(-0.13%)
May 01, 2014 9.248 9.285 9.217 9.248 144,629 +0.02(+0.25%)
Apr 30, 2014 9.162 9.236 9.162 9.225 71,219 +0.06(+0.69%)
Apr 29, 2014 9.217 9.223 9.162 9.162 123,566 -0.07(-0.73%)
Apr 28, 2014 9.248 9.248 9.229 9.229 40,135 -0.01(-0.07%)
Apr 25, 2014 9.229 9.248 9.223 9.236 62,398 +0.01(+0.07%)
Apr 24, 2014 9.223 9.248 9.223 9.229 33,535 +0.00(+0.00%)
Apr 23, 2014 9.223 9.266 9.223 9.229 174,612 +0.01(+0.13%)
Apr 22, 2014 9.174 9.223 9.174 9.217 58,467 +0.02(+0.27%)
Apr 21, 2014 9.156 9.193 9.156 9.193 42,649 +0.03(+0.34%)
Apr 17, 2014 9.143 9.162 9.162 9.162 50,605 -0.01(-0.07%)
Apr 16, 2014 9.112 9.168 9.112 9.168 52,839 +0.04(+0.47%)
Apr 15, 2014 9.045 9.125 9.035 9.125 63,792 +0.10(+1.16%)
Apr 14, 2014 9.186 9.199 9.020 9.020 208,886 -0.17(-1.88%)
Apr 11, 2014 9.149 9.193 9.149 9.193 81,155 +0.03(+0.32%)
Apr 10, 2014 9.071 9.175 9.070 9.163 135,541 +0.09(+1.01%)
Apr 09, 2014 9.004 9.071 9.004 9.071 100,005 +0.05(+0.54%)
Apr 08, 2014 8.997 9.034 8.997 9.022 33,487 +0.02(+0.27%)
Apr 07, 2014 9.010 9.010 8.979 8.997 41,623 +0.03(+0.34%)
Apr 04, 2014 9.028 9.034 8.967 8.967 61,161 +0.00(+0.00%)
Apr 03, 2014 8.942 8.985 8.930 8.967 87,191 +0.02(+0.27%)
Apr 02, 2014 8.948 8.985 8.942 8.942 79,582 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.