Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.213 9.250 9.213 9.238 61,688 +0.00(+0.00%)
Jun 27, 2014 9.176 9.238 9.176 9.238 58,685 +0.04(+0.47%)
Jun 26, 2014 9.200 9.206 9.163 9.194 69,656 -0.01(-0.07%)
Jun 25, 2014 9.188 9.207 9.157 9.200 117,532 +0.02(+0.20%)
Jun 24, 2014 9.238 9.244 9.163 9.182 113,267 -0.02(-0.27%)
Jun 23, 2014 9.188 9.213 9.157 9.207 125,231 +0.04(+0.48%)
Jun 20, 2014 9.113 9.163 9.082 9.163 92,119 +0.03(+0.34%)
Jun 19, 2014 9.157 9.169 9.107 9.132 119,415 -0.01(-0.07%)
Jun 18, 2014 9.138 9.144 9.101 9.138 129,609 +0.04(+0.41%)
Jun 17, 2014 9.163 9.207 9.095 9.101 193,534 -0.09(-1.00%)
Jun 16, 2014 9.281 9.281 9.163 9.193 146,177 -0.08(-0.89%)
Jun 13, 2014 9.313 9.319 9.238 9.275 107,555 -0.06(-0.60%)
Jun 12, 2014 9.319 9.375 9.319 9.331 98,517 -0.01(-0.15%)
Jun 11, 2014 9.258 9.345 9.246 9.345 155,667 +0.08(+0.87%)
Jun 10, 2014 9.240 9.265 9.221 9.265 114,478 +0.02(+0.27%)
Jun 06, 2014 9.234 9.265 9.221 9.240 74,754 -0.01(-0.13%)
Jun 05, 2014 9.190 9.252 9.190 9.252 76,713 +0.04(+0.40%)
Jun 04, 2014 9.221 9.246 9.196 9.215 137,444 -0.02(-0.20%)
Jun 03, 2014 9.277 9.296 9.234 9.234 89,621 -0.07(-0.73%)
Jun 02, 2014 9.333 9.358 9.302 9.302 88,398 -0.02(-0.20%)
May 30, 2014 9.289 9.320 9.258 9.320 122,474 +0.01(+0.13%)
May 29, 2014 9.345 9.351 9.308 9.308 63,104 -0.02(-0.20%)
May 28, 2014 9.358 9.370 9.320 9.327 89,369 -0.02(-0.27%)
May 27, 2014 9.339 9.376 9.320 9.351 45,097 +0.00(+0.00%)
May 23, 2014 9.308 9.351 9.351 9.351 63,901 +0.02(+0.27%)
May 22, 2014 9.320 9.327 9.308 9.327 22,713 +0.02(+0.27%)
May 21, 2014 9.289 9.308 9.289 9.302 46,380 +0.01(+0.07%)
May 20, 2014 9.271 9.302 9.271 9.296 65,782 +0.02(+0.27%)
May 19, 2014 9.314 9.332 9.271 9.271 97,221 -0.04(-0.40%)
May 16, 2014 9.302 9.327 9.296 9.308 55,873 +0.04(+0.40%)
May 15, 2014 9.320 9.327 9.271 9.271 114,157 -0.02(-0.27%)
May 14, 2014 9.327 9.333 9.296 9.296 71,428 -0.02(-0.27%)
May 13, 2014 9.351 9.356 9.320 9.320 83,597 -0.03(-0.35%)
May 12, 2014 9.322 9.359 9.322 9.353 87,108 +0.04(+0.46%)
May 09, 2014 9.279 9.334 9.279 9.310 91,584 +0.03(+0.33%)
May 08, 2014 9.297 9.297 9.266 9.279 43,781 +0.00(+0.00%)
May 07, 2014 9.260 9.279 9.260 9.279 38,074 +0.04(+0.40%)
May 06, 2014 9.236 9.279 9.223 9.242 61,665 +0.04(+0.40%)
May 05, 2014 9.223 9.260 9.205 9.205 53,518 -0.03(-0.33%)
May 02, 2014 9.211 9.248 9.199 9.236 59,427 -0.01(-0.13%)
May 01, 2014 9.248 9.285 9.217 9.248 144,629 +0.02(+0.25%)
Apr 30, 2014 9.162 9.236 9.162 9.225 71,219 +0.06(+0.69%)
Apr 29, 2014 9.217 9.223 9.162 9.162 123,566 -0.07(-0.73%)
Apr 28, 2014 9.248 9.248 9.229 9.229 40,135 -0.01(-0.07%)
Apr 25, 2014 9.229 9.248 9.223 9.236 62,398 +0.01(+0.07%)
Apr 24, 2014 9.223 9.248 9.223 9.229 33,535 +0.00(+0.00%)
Apr 23, 2014 9.223 9.266 9.223 9.229 174,612 +0.01(+0.13%)
Apr 22, 2014 9.174 9.223 9.174 9.217 58,467 +0.02(+0.27%)
Apr 21, 2014 9.156 9.193 9.156 9.193 42,649 +0.03(+0.34%)
Apr 17, 2014 9.143 9.162 9.162 9.162 50,605 -0.01(-0.07%)
Apr 16, 2014 9.112 9.168 9.112 9.168 52,839 +0.04(+0.47%)
Apr 15, 2014 9.045 9.125 9.035 9.125 63,792 +0.10(+1.16%)
Apr 14, 2014 9.186 9.199 9.020 9.020 208,886 -0.17(-1.88%)
Apr 11, 2014 9.149 9.193 9.149 9.193 81,155 +0.03(+0.32%)
Apr 10, 2014 9.071 9.175 9.070 9.163 135,541 +0.09(+1.01%)
Apr 09, 2014 9.004 9.071 9.004 9.071 100,005 +0.05(+0.54%)
Apr 08, 2014 8.997 9.034 8.997 9.022 33,487 +0.02(+0.27%)
Apr 07, 2014 9.010 9.010 8.979 8.997 41,623 +0.03(+0.34%)
Apr 04, 2014 9.028 9.034 8.967 8.967 61,161 +0.00(+0.00%)
Apr 03, 2014 8.942 8.985 8.930 8.967 87,191 +0.02(+0.27%)
Apr 02, 2014 8.948 8.985 8.942 8.942 79,582 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.