Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.13 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.612 8.658 8.531 8.583 114,147 -0.03(-0.34%)
Jun 27, 2013 8.450 8.658 8.450 8.612 177,560 +0.17(+1.98%)
Jun 26, 2013 8.173 8.456 8.173 8.445 189,209 +0.28(+3.47%)
Jun 25, 2013 8.139 8.179 7.937 8.162 291,511 +0.04(+0.50%)
Jun 24, 2013 8.370 8.393 8.116 8.121 443,674 -0.30(-3.56%)
Jun 21, 2013 8.404 8.508 8.375 8.422 223,450 -0.03(-0.41%)
Jun 20, 2013 8.595 8.658 8.439 8.456 445,706 -0.17(-1.94%)
Jun 19, 2013 8.647 8.698 8.600 8.624 186,099 -0.09(-1.06%)
Jun 18, 2013 8.658 8.722 8.577 8.716 248,078 -0.01(-0.07%)
Jun 17, 2013 8.664 8.751 8.600 8.722 150,877 +0.06(+0.67%)
Jun 14, 2013 8.641 8.687 8.606 8.664 191,065 +0.06(+0.67%)
Jun 13, 2013 8.600 8.675 8.600 8.606 256,464 -0.05(-0.60%)
Jun 12, 2013 8.797 8.797 8.600 8.658 282,316 -0.19(-2.17%)
Jun 11, 2013 8.890 8.890 8.833 8.850 91,641 -0.12(-1.34%)
Jun 10, 2013 9.039 9.039 8.930 8.970 108,358 -0.10(-1.08%)
Jun 07, 2013 9.085 9.091 8.993 9.068 108,624 -0.01(-0.06%)
Jun 06, 2013 9.011 9.097 8.947 9.074 214,973 +0.09(+1.02%)
Jun 05, 2013 8.781 9.034 8.781 8.982 234,621 +0.22(+2.56%)
Jun 04, 2013 8.632 8.787 8.614 8.758 316,127 +0.07(+0.79%)
Jun 03, 2013 8.683 8.735 8.574 8.689 531,620 +0.01(+0.07%)
May 31, 2013 8.947 8.959 8.631 8.683 565,905 -0.26(-2.95%)
May 30, 2013 8.953 9.022 8.919 8.947 267,267 -0.09(-0.95%)
May 29, 2013 9.148 9.177 9.003 9.034 185,970 -0.17(-1.81%)
May 28, 2013 9.286 9.286 9.177 9.200 92,867 -0.10(-1.05%)
May 24, 2013 9.315 9.317 9.252 9.298 153,025 -0.03(-0.37%)
May 23, 2013 9.332 9.378 9.332 9.332 26,133 -0.03(-0.37%)
May 22, 2013 9.355 9.390 9.349 9.367 54,561 -0.01(-0.12%)
May 21, 2013 9.384 9.390 9.321 9.378 72,531 -0.04(-0.43%)
May 20, 2013 9.349 9.441 9.344 9.418 68,848 +0.05(+0.49%)
May 17, 2013 9.384 9.401 9.361 9.372 85,524 +0.02(+0.18%)
May 16, 2013 9.372 9.372 9.332 9.355 54,380 -0.02(-0.24%)
May 15, 2013 9.395 9.424 9.338 9.378 105,544 -0.05(-0.53%)
May 13, 2013 9.464 9.464 9.367 9.429 118,906 -0.02(-0.21%)
May 10, 2013 9.431 9.465 9.431 9.448 49,623 -0.01(-0.12%)
May 09, 2013 9.465 9.477 9.374 9.460 73,302 -0.02(-0.24%)
May 08, 2013 9.494 9.505 9.448 9.483 108,121 +0.02(+0.24%)
May 07, 2013 9.454 9.494 9.443 9.460 121,715 -0.01(-0.06%)
May 06, 2013 9.448 9.483 9.443 9.465 58,611 +0.00(+0.00%)
May 03, 2013 9.511 9.511 9.440 9.465 97,912 -0.05(-0.48%)
May 02, 2013 9.471 9.523 9.454 9.511 89,630 +0.03(+0.30%)
May 01, 2013 9.425 9.500 9.414 9.483 111,293 +0.05(+0.55%)
Apr 30, 2013 9.505 9.522 9.420 9.431 57,610 -0.05(-0.55%)
Apr 29, 2013 9.431 9.516 9.402 9.483 42,672 +0.05(+0.55%)
Apr 26, 2013 9.397 9.477 9.402 9.431 116,783 -0.00(-0.04%)
Apr 25, 2013 9.523 9.540 9.425 9.434 149,387 -0.03(-0.27%)
Apr 24, 2013 9.437 9.494 9.368 9.460 162,778 +0.05(+0.49%)
Apr 23, 2013 9.511 9.523 9.414 9.414 138,344 -0.06(-0.66%)
Apr 22, 2013 9.425 9.488 9.414 9.477 89,516 +0.06(+0.61%)
Apr 19, 2013 9.334 9.425 9.311 9.420 129,012 +0.10(+1.10%)
Apr 18, 2013 9.277 9.322 9.271 9.317 65,989 +0.05(+0.56%)
Apr 17, 2013 9.220 9.282 9.220 9.265 132,502 +0.04(+0.43%)
Apr 16, 2013 9.208 9.265 9.202 9.225 61,067 -0.01(-0.12%)
Apr 15, 2013 9.271 9.271 9.157 9.237 123,410 -0.04(-0.43%)
Apr 12, 2013 9.300 9.300 9.248 9.277 55,845 +0.01(+0.06%)
Apr 11, 2013 9.351 9.351 9.242 9.271 76,295 -0.08(-0.87%)
Apr 10, 2013 9.238 9.358 9.216 9.352 117,129 +0.11(+1.23%)
Apr 09, 2013 9.221 9.273 9.221 9.238 77,462 +0.04(+0.43%)
Apr 08, 2013 9.147 9.221 9.147 9.199 121,792 +0.04(+0.43%)
Apr 05, 2013 9.011 9.159 9.011 9.159 55,680 +0.15(+1.64%)
Apr 04, 2013 9.022 9.056 8.988 9.011 88,626 -0.01(-0.13%)
Apr 03, 2013 9.091 9.108 9.017 9.022 110,118 -0.06(-0.69%)
Apr 02, 2013 9.102 9.150 9.051 9.085 128,892 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.