Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.97 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.766 8.815 8.749 8.771 147,933 +0.01(+0.06%)
Jun 28, 2012 8.683 8.766 8.678 8.766 101,894 +0.07(+0.76%)
Jun 27, 2012 8.656 8.700 8.645 8.700 208,233 +0.07(+0.83%)
Jun 26, 2012 8.622 8.650 8.595 8.628 151,666 +0.06(+0.71%)
Jun 25, 2012 8.589 8.611 8.551 8.567 98,367 +0.01(+0.06%)
Jun 22, 2012 8.589 8.589 8.562 8.562 70,169 +0.00(+0.00%)
Jun 21, 2012 8.600 8.600 8.562 8.562 71,245 -0.01(-0.13%)
Jun 20, 2012 8.551 8.596 8.551 8.573 77,015 +0.01(+0.13%)
Jun 19, 2012 8.573 8.595 8.551 8.562 92,777 +0.02(+0.26%)
Jun 18, 2012 8.463 8.556 8.463 8.540 153,130 +0.10(+1.24%)
Jun 15, 2012 8.490 8.490 8.385 8.435 214,533 -0.07(-0.84%)
Jun 14, 2012 8.589 8.595 8.501 8.507 142,268 -0.06(-0.71%)
Jun 13, 2012 8.622 8.628 8.556 8.567 107,752 -0.02(-0.27%)
Jun 12, 2012 8.656 8.667 8.585 8.591 123,719 -0.06(-0.70%)
Jun 11, 2012 8.700 8.700 8.646 8.651 79,185 -0.03(-0.38%)
Jun 08, 2012 8.689 8.722 8.646 8.684 119,606 +0.03(+0.38%)
Jun 07, 2012 8.678 8.678 8.635 8.651 80,014 +0.03(+0.32%)
Jun 06, 2012 8.635 8.667 8.607 8.624 84,152 +0.01(+0.06%)
Jun 05, 2012 8.613 8.635 8.574 8.618 101,565 +0.01(+0.06%)
Jun 04, 2012 8.563 8.618 8.514 8.613 140,036 -0.04(-0.51%)
Jun 01, 2012 8.635 8.656 8.602 8.656 72,110 +0.02(+0.25%)
May 31, 2012 8.646 8.651 8.591 8.635 142,684 -0.02(-0.19%)
May 30, 2012 8.635 8.651 8.602 8.651 57,370 +0.01(+0.06%)
May 29, 2012 8.662 8.662 8.629 8.646 93,960 +0.01(+0.13%)
May 25, 2012 8.613 8.635 8.613 8.635 126,480 +0.04(+0.51%)
May 24, 2012 8.585 8.607 8.553 8.591 66,647 +0.01(+0.13%)
May 23, 2012 8.530 8.585 8.525 8.580 144,115 +0.05(+0.58%)
May 22, 2012 8.508 8.530 8.495 8.530 138,632 +0.02(+0.26%)
May 21, 2012 8.514 8.525 8.497 8.508 88,713 -0.02(-0.18%)
May 18, 2012 8.486 8.524 8.486 8.524 61,299 +0.02(+0.24%)
May 17, 2012 8.563 8.580 8.488 8.503 143,658 -0.07(-0.83%)
May 16, 2012 8.536 8.585 8.514 8.574 116,436 +0.04(+0.51%)
May 15, 2012 8.530 8.541 8.530 8.530 67,755 +0.00(+0.00%)
May 14, 2012 8.497 8.541 8.464 8.530 77,205 +0.02(+0.26%)
May 11, 2012 8.519 8.530 8.486 8.508 75,167 -0.01(-0.08%)
May 10, 2012 8.515 8.531 8.493 8.515 86,056 +0.01(+0.06%)
May 09, 2012 8.466 8.515 8.450 8.510 137,877 +0.07(+0.78%)
May 08, 2012 8.461 8.493 8.433 8.444 173,156 -0.02(-0.19%)
May 07, 2012 8.488 8.510 8.461 8.461 115,075 -0.03(-0.32%)
May 04, 2012 8.422 8.488 8.422 8.488 72,893 +0.07(+0.78%)
May 03, 2012 8.428 8.433 8.411 8.422 88,212 +0.01(+0.06%)
May 02, 2012 8.428 8.428 8.395 8.417 127,418 +0.01(+0.13%)
May 01, 2012 8.411 8.428 8.406 8.406 89,678 +0.02(+0.20%)
Apr 30, 2012 8.373 8.395 8.357 8.390 104,026 +0.04(+0.46%)
Apr 27, 2012 8.379 8.384 8.351 8.351 89,145 -0.04(-0.46%)
Apr 26, 2012 8.390 8.417 8.368 8.390 130,988 -0.02(-0.19%)
Apr 25, 2012 8.417 8.417 8.373 8.406 93,021 -0.01(-0.13%)
Apr 24, 2012 8.406 8.428 8.379 8.417 84,238 +0.01(+0.06%)
Apr 23, 2012 8.379 8.411 8.373 8.411 75,401 +0.03(+0.39%)
Apr 20, 2012 8.340 8.379 8.335 8.379 74,955 +0.01(+0.13%)
Apr 19, 2012 8.357 8.379 8.346 8.368 97,436 +0.03(+0.33%)
Apr 18, 2012 8.324 8.362 8.313 8.340 75,763 +0.03(+0.39%)
Apr 17, 2012 8.319 8.324 8.291 8.308 106,668 +0.00(+0.00%)
Apr 16, 2012 8.313 8.313 8.275 8.308 106,417 +0.01(+0.13%)
Apr 13, 2012 8.280 8.319 8.275 8.297 87,142 +0.02(+0.26%)
Apr 12, 2012 8.319 8.324 8.226 8.275 140,136 -0.01(-0.15%)
Apr 11, 2012 8.320 8.336 8.265 8.287 154,221 -0.02(-0.26%)
Apr 10, 2012 8.309 8.325 8.255 8.309 95,184 +0.01(+0.13%)
Apr 09, 2012 8.282 8.320 8.276 8.298 111,464 +0.03(+0.33%)
Apr 05, 2012 8.211 8.271 8.211 8.271 71,106 +0.04(+0.46%)
Apr 04, 2012 8.233 8.255 8.200 8.233 78,536 +0.02(+0.20%)
Apr 03, 2012 8.244 8.265 8.200 8.217 163,152 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.