Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.844 6.849 6.833 6.833 91,304 +0.00(+0.00%)
Jun 29, 2011 6.833 6.854 6.823 6.833 138,187 -0.01(-0.22%)
Jun 28, 2011 6.838 6.852 6.833 6.848 78,904 +0.03(+0.37%)
Jun 27, 2011 6.813 6.852 6.807 6.823 108,935 +0.01(+0.11%)
Jun 24, 2011 6.828 6.828 6.807 6.816 55,515 +0.01(+0.12%)
Jun 23, 2011 6.782 6.807 6.771 6.807 89,906 +0.04(+0.54%)
Jun 22, 2011 6.771 6.812 6.771 6.771 107,523 +0.02(+0.23%)
Jun 21, 2011 6.740 6.766 6.740 6.756 122,586 +0.01(+0.15%)
Jun 20, 2011 6.756 6.771 6.745 6.745 90,427 +0.00(+0.00%)
Jun 17, 2011 6.735 6.761 6.725 6.745 48,443 +0.01(+0.15%)
Jun 16, 2011 6.740 6.782 6.725 6.735 104,081 +0.00(+0.00%)
Jun 15, 2011 6.766 6.771 6.730 6.735 106,909 -0.03(-0.38%)
Jun 14, 2011 6.771 6.787 6.756 6.761 41,027 +0.01(+0.08%)
Jun 13, 2011 6.787 6.792 6.735 6.756 99,848 -0.03(-0.49%)
Jun 10, 2011 6.784 6.789 6.753 6.789 61,301 +0.02(+0.23%)
Jun 09, 2011 6.799 6.810 6.773 6.773 52,348 -0.04(-0.53%)
Jun 08, 2011 6.784 6.825 6.784 6.810 77,106 +0.02(+0.23%)
Jun 07, 2011 6.758 6.794 6.743 6.794 64,887 +0.05(+0.76%)
Jun 06, 2011 6.768 6.789 6.743 6.743 212,796 -0.02(-0.23%)
Jun 03, 2011 6.825 6.892 6.753 6.758 201,403 -0.01(-0.08%)
May 24, 2011 6.727 6.773 6.722 6.763 84,066 +0.01(+0.08%)
May 23, 2011 6.727 6.763 6.707 6.758 84,407 +0.06(+0.84%)
May 20, 2011 6.737 6.743 6.701 6.701 77,916 -0.03(-0.46%)
May 19, 2011 6.717 6.743 6.712 6.732 107,531 +0.04(+0.62%)
May 18, 2011 6.691 6.710 6.681 6.691 91,375 +0.02(+0.31%)
May 17, 2011 6.655 6.686 6.655 6.671 144,755 +0.02(+0.31%)
May 16, 2011 6.712 6.722 6.650 6.650 108,287 -0.04(-0.54%)
May 13, 2011 6.691 6.743 6.665 6.686 68,126 +0.02(+0.31%)
May 12, 2011 6.665 6.686 6.635 6.665 72,564 +0.02(+0.28%)
May 11, 2011 6.673 6.673 6.647 6.647 93,038 -0.01(-0.08%)
May 10, 2011 6.652 6.673 6.647 6.652 88,232 -0.01(-0.15%)
May 09, 2011 6.647 6.688 6.647 6.662 129,532 +0.02(+0.31%)
May 06, 2011 6.637 6.652 6.637 6.642 108,760 +0.01(+0.08%)
May 05, 2011 6.611 6.652 6.591 6.637 97,714 +0.03(+0.46%)
May 04, 2011 6.575 6.611 6.570 6.606 103,475 +0.04(+0.55%)
May 03, 2011 6.550 6.601 6.545 6.570 129,059 +0.01(+0.08%)
May 02, 2011 6.560 6.565 6.560 6.565 243,353 -0.02(-0.23%)
Apr 29, 2011 6.575 6.591 6.557 6.580 61,133 +0.01(+0.08%)
Apr 28, 2011 6.565 6.580 6.555 6.575 57,074 +0.01(+0.08%)
Apr 27, 2011 6.524 6.575 6.519 6.570 100,261 +0.05(+0.71%)
Apr 26, 2011 6.504 6.529 6.483 6.524 120,120 +0.05(+0.79%)
Apr 25, 2011 6.483 6.484 6.463 6.473 92,031 -0.02(-0.24%)
Apr 21, 2011 6.524 6.524 6.483 6.488 71,539 -0.01(-0.16%)
Apr 20, 2011 6.473 6.499 6.458 6.499 60,992 +0.06(+0.87%)
Apr 19, 2011 6.427 6.453 6.422 6.442 127,955 +0.01(+0.16%)
Apr 18, 2011 6.422 6.437 6.396 6.432 111,253 -0.01(-0.08%)
Apr 15, 2011 6.376 6.437 6.360 6.437 99,202 +0.05(+0.80%)
Apr 14, 2011 6.345 6.391 6.345 6.386 56,808 +0.01(+0.16%)
Apr 13, 2011 6.396 6.396 6.330 6.376 168,466 -0.02(-0.27%)
Apr 12, 2011 6.358 6.393 6.358 6.393 106,568 +0.00(+0.00%)
Apr 11, 2011 6.373 6.398 6.337 6.393 116,733 +0.04(+0.64%)
Apr 08, 2011 6.393 6.393 6.348 6.353 105,852 -0.03(-0.40%)
Apr 07, 2011 6.373 6.388 6.373 6.378 29,977 +0.02(+0.32%)
Apr 06, 2011 6.393 6.393 6.343 6.358 86,484 -0.03(-0.40%)
Apr 05, 2011 6.343 6.383 6.337 6.383 63,703 +0.02(+0.24%)
Apr 04, 2011 6.337 6.388 6.337 6.368 97,659 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.