Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.844 6.849 6.834 6.834 91,295 +0.00(+0.00%)
Jun 29, 2011 6.834 6.855 6.824 6.834 138,174 -0.01(-0.22%)
Jun 28, 2011 6.839 6.853 6.834 6.849 78,897 +0.03(+0.37%)
Jun 27, 2011 6.813 6.853 6.808 6.824 108,925 +0.01(+0.11%)
Jun 24, 2011 6.829 6.829 6.808 6.816 55,510 +0.01(+0.12%)
Jun 23, 2011 6.782 6.808 6.772 6.808 89,897 +0.04(+0.54%)
Jun 22, 2011 6.772 6.812 6.772 6.772 107,513 +0.02(+0.23%)
Jun 21, 2011 6.741 6.767 6.741 6.756 122,575 +0.01(+0.15%)
Jun 20, 2011 6.756 6.772 6.746 6.746 90,418 +0.00(+0.00%)
Jun 17, 2011 6.736 6.761 6.725 6.746 48,439 +0.01(+0.15%)
Jun 16, 2011 6.741 6.782 6.725 6.736 104,071 +0.00(+0.00%)
Jun 15, 2011 6.767 6.772 6.730 6.736 106,898 -0.03(-0.38%)
Jun 14, 2011 6.772 6.787 6.756 6.761 41,023 +0.01(+0.08%)
Jun 13, 2011 6.787 6.793 6.736 6.756 99,839 -0.03(-0.49%)
Jun 10, 2011 6.784 6.790 6.754 6.790 61,295 +0.02(+0.23%)
Jun 09, 2011 6.800 6.810 6.774 6.774 52,343 -0.04(-0.53%)
Jun 08, 2011 6.784 6.826 6.784 6.810 77,099 +0.02(+0.23%)
Jun 07, 2011 6.759 6.795 6.743 6.795 64,881 +0.05(+0.76%)
Jun 06, 2011 6.769 6.790 6.743 6.743 212,776 -0.02(-0.23%)
Jun 03, 2011 6.826 6.893 6.754 6.759 201,384 -0.01(-0.08%)
May 24, 2011 6.728 6.774 6.723 6.764 84,057 +0.01(+0.08%)
May 23, 2011 6.728 6.764 6.707 6.759 84,399 +0.06(+0.84%)
May 20, 2011 6.738 6.743 6.702 6.702 77,909 -0.03(-0.46%)
May 19, 2011 6.718 6.743 6.712 6.733 107,521 +0.04(+0.62%)
May 18, 2011 6.692 6.711 6.681 6.692 91,366 +0.02(+0.31%)
May 17, 2011 6.656 6.687 6.656 6.671 144,741 +0.02(+0.31%)
May 16, 2011 6.712 6.723 6.651 6.651 108,277 -0.04(-0.54%)
May 13, 2011 6.692 6.743 6.666 6.687 68,120 +0.02(+0.31%)
May 12, 2011 6.666 6.687 6.635 6.666 72,557 +0.02(+0.28%)
May 11, 2011 6.673 6.673 6.648 6.648 93,029 -0.01(-0.08%)
May 10, 2011 6.653 6.674 6.648 6.653 88,224 -0.01(-0.15%)
May 09, 2011 6.648 6.689 6.648 6.663 129,519 +0.02(+0.31%)
May 06, 2011 6.637 6.653 6.637 6.643 108,749 +0.01(+0.08%)
May 05, 2011 6.612 6.653 6.591 6.637 97,705 +0.03(+0.46%)
May 04, 2011 6.576 6.612 6.571 6.607 103,466 +0.04(+0.55%)
May 03, 2011 6.550 6.602 6.545 6.571 129,046 +0.01(+0.08%)
May 02, 2011 6.561 6.566 6.561 6.566 243,330 -0.02(-0.23%)
Apr 29, 2011 6.576 6.591 6.558 6.581 61,127 +0.01(+0.08%)
Apr 28, 2011 6.566 6.581 6.556 6.576 57,068 +0.01(+0.08%)
Apr 27, 2011 6.525 6.576 6.520 6.571 100,251 +0.05(+0.71%)
Apr 26, 2011 6.504 6.530 6.484 6.525 120,108 +0.05(+0.79%)
Apr 25, 2011 6.484 6.484 6.463 6.474 92,023 -0.02(-0.24%)
Apr 21, 2011 6.525 6.525 6.484 6.489 71,532 -0.01(-0.16%)
Apr 20, 2011 6.474 6.499 6.458 6.499 60,986 +0.06(+0.87%)
Apr 19, 2011 6.428 6.453 6.422 6.443 127,942 +0.01(+0.16%)
Apr 18, 2011 6.422 6.438 6.397 6.433 111,243 -0.01(-0.08%)
Apr 15, 2011 6.376 6.438 6.361 6.438 99,192 +0.05(+0.80%)
Apr 14, 2011 6.346 6.392 6.346 6.387 56,802 +0.01(+0.16%)
Apr 13, 2011 6.397 6.397 6.330 6.376 168,450 -0.02(-0.27%)
Apr 12, 2011 6.358 6.394 6.358 6.394 106,558 +0.00(+0.00%)
Apr 11, 2011 6.374 6.399 6.338 6.394 116,721 +0.04(+0.64%)
Apr 08, 2011 6.394 6.394 6.348 6.353 105,842 -0.03(-0.40%)
Apr 07, 2011 6.374 6.389 6.374 6.379 29,974 +0.02(+0.32%)
Apr 06, 2011 6.394 6.394 6.343 6.358 86,476 -0.03(-0.40%)
Apr 05, 2011 6.343 6.384 6.338 6.384 63,697 +0.02(+0.24%)
Apr 04, 2011 6.338 6.389 6.338 6.369 97,650 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.