Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.844 6.849 6.834 6.834 91,295 +0.00(+0.00%)
Jun 29, 2011 6.834 6.855 6.824 6.834 138,174 -0.01(-0.22%)
Jun 28, 2011 6.839 6.853 6.834 6.849 78,897 +0.03(+0.37%)
Jun 27, 2011 6.813 6.853 6.808 6.824 108,925 +0.01(+0.11%)
Jun 24, 2011 6.829 6.829 6.808 6.816 55,510 +0.01(+0.12%)
Jun 23, 2011 6.782 6.808 6.772 6.808 89,897 +0.04(+0.54%)
Jun 22, 2011 6.772 6.812 6.772 6.772 107,513 +0.02(+0.23%)
Jun 21, 2011 6.741 6.767 6.741 6.756 122,575 +0.01(+0.15%)
Jun 20, 2011 6.756 6.772 6.746 6.746 90,418 +0.00(+0.00%)
Jun 17, 2011 6.736 6.761 6.725 6.746 48,439 +0.01(+0.15%)
Jun 16, 2011 6.741 6.782 6.725 6.736 104,071 +0.00(+0.00%)
Jun 15, 2011 6.767 6.772 6.730 6.736 106,898 -0.03(-0.38%)
Jun 14, 2011 6.772 6.787 6.756 6.761 41,023 +0.01(+0.08%)
Jun 13, 2011 6.787 6.793 6.736 6.756 99,839 -0.03(-0.49%)
Jun 10, 2011 6.784 6.790 6.754 6.790 61,295 +0.02(+0.23%)
Jun 09, 2011 6.800 6.810 6.774 6.774 52,343 -0.04(-0.53%)
Jun 08, 2011 6.784 6.826 6.784 6.810 77,099 +0.02(+0.23%)
Jun 07, 2011 6.759 6.795 6.743 6.795 64,881 +0.05(+0.76%)
Jun 06, 2011 6.769 6.790 6.743 6.743 212,776 -0.02(-0.23%)
Jun 03, 2011 6.826 6.893 6.754 6.759 201,384 -0.01(-0.08%)
May 24, 2011 6.728 6.774 6.723 6.764 84,057 +0.01(+0.08%)
May 23, 2011 6.728 6.764 6.707 6.759 84,399 +0.06(+0.84%)
May 20, 2011 6.738 6.743 6.702 6.702 77,909 -0.03(-0.46%)
May 19, 2011 6.718 6.743 6.712 6.733 107,521 +0.04(+0.62%)
May 18, 2011 6.692 6.711 6.681 6.692 91,366 +0.02(+0.31%)
May 17, 2011 6.656 6.687 6.656 6.671 144,741 +0.02(+0.31%)
May 16, 2011 6.712 6.723 6.651 6.651 108,277 -0.04(-0.54%)
May 13, 2011 6.692 6.743 6.666 6.687 68,120 +0.02(+0.31%)
May 12, 2011 6.666 6.687 6.635 6.666 72,557 +0.02(+0.28%)
May 11, 2011 6.673 6.673 6.648 6.648 93,029 -0.01(-0.08%)
May 10, 2011 6.653 6.674 6.648 6.653 88,224 -0.01(-0.15%)
May 09, 2011 6.648 6.689 6.648 6.663 129,519 +0.02(+0.31%)
May 06, 2011 6.637 6.653 6.637 6.643 108,749 +0.01(+0.08%)
May 05, 2011 6.612 6.653 6.591 6.637 97,705 +0.03(+0.46%)
May 04, 2011 6.576 6.612 6.571 6.607 103,466 +0.04(+0.55%)
May 03, 2011 6.550 6.602 6.545 6.571 129,046 +0.01(+0.08%)
May 02, 2011 6.561 6.566 6.561 6.566 243,330 -0.02(-0.23%)
Apr 29, 2011 6.576 6.591 6.558 6.581 61,127 +0.01(+0.08%)
Apr 28, 2011 6.566 6.581 6.556 6.576 57,068 +0.01(+0.08%)
Apr 27, 2011 6.525 6.576 6.520 6.571 100,251 +0.05(+0.71%)
Apr 26, 2011 6.504 6.530 6.484 6.525 120,108 +0.05(+0.79%)
Apr 25, 2011 6.484 6.484 6.463 6.474 92,023 -0.02(-0.24%)
Apr 21, 2011 6.525 6.525 6.484 6.489 71,532 -0.01(-0.16%)
Apr 20, 2011 6.474 6.499 6.458 6.499 60,986 +0.06(+0.87%)
Apr 19, 2011 6.428 6.453 6.422 6.443 127,942 +0.01(+0.16%)
Apr 18, 2011 6.422 6.438 6.397 6.433 111,243 -0.01(-0.08%)
Apr 15, 2011 6.376 6.438 6.361 6.438 99,192 +0.05(+0.80%)
Apr 14, 2011 6.346 6.392 6.346 6.387 56,802 +0.01(+0.16%)
Apr 13, 2011 6.397 6.397 6.330 6.376 168,450 -0.02(-0.27%)
Apr 12, 2011 6.358 6.394 6.358 6.394 106,558 +0.00(+0.00%)
Apr 11, 2011 6.374 6.399 6.338 6.394 116,721 +0.04(+0.64%)
Apr 08, 2011 6.394 6.394 6.348 6.353 105,842 -0.03(-0.40%)
Apr 07, 2011 6.374 6.389 6.374 6.379 29,974 +0.02(+0.32%)
Apr 06, 2011 6.394 6.394 6.343 6.358 86,476 -0.03(-0.40%)
Apr 05, 2011 6.343 6.384 6.338 6.384 63,697 +0.02(+0.24%)
Apr 04, 2011 6.338 6.389 6.338 6.369 97,650 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.