Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.844 6.849 6.833 6.833 91,304 +0.00(+0.00%)
Jun 29, 2011 6.833 6.854 6.823 6.833 138,187 -0.01(-0.22%)
Jun 28, 2011 6.838 6.852 6.833 6.848 78,904 +0.03(+0.37%)
Jun 27, 2011 6.813 6.852 6.807 6.823 108,935 +0.01(+0.11%)
Jun 24, 2011 6.828 6.828 6.807 6.816 55,515 +0.01(+0.12%)
Jun 23, 2011 6.782 6.807 6.771 6.807 89,906 +0.04(+0.54%)
Jun 22, 2011 6.771 6.812 6.771 6.771 107,523 +0.02(+0.23%)
Jun 21, 2011 6.740 6.766 6.740 6.756 122,586 +0.01(+0.15%)
Jun 20, 2011 6.756 6.771 6.745 6.745 90,427 +0.00(+0.00%)
Jun 17, 2011 6.735 6.761 6.725 6.745 48,443 +0.01(+0.15%)
Jun 16, 2011 6.740 6.782 6.725 6.735 104,081 +0.00(+0.00%)
Jun 15, 2011 6.766 6.771 6.730 6.735 106,909 -0.03(-0.38%)
Jun 14, 2011 6.771 6.787 6.756 6.761 41,027 +0.01(+0.08%)
Jun 13, 2011 6.787 6.792 6.735 6.756 99,848 -0.03(-0.49%)
Jun 10, 2011 6.784 6.789 6.753 6.789 61,301 +0.02(+0.23%)
Jun 09, 2011 6.799 6.810 6.773 6.773 52,348 -0.04(-0.53%)
Jun 08, 2011 6.784 6.825 6.784 6.810 77,106 +0.02(+0.23%)
Jun 07, 2011 6.758 6.794 6.743 6.794 64,887 +0.05(+0.76%)
Jun 06, 2011 6.768 6.789 6.743 6.743 212,796 -0.02(-0.23%)
Jun 03, 2011 6.825 6.892 6.753 6.758 201,403 -0.01(-0.08%)
May 24, 2011 6.727 6.773 6.722 6.763 84,066 +0.01(+0.08%)
May 23, 2011 6.727 6.763 6.707 6.758 84,407 +0.06(+0.84%)
May 20, 2011 6.737 6.743 6.701 6.701 77,916 -0.03(-0.46%)
May 19, 2011 6.717 6.743 6.712 6.732 107,531 +0.04(+0.62%)
May 18, 2011 6.691 6.710 6.681 6.691 91,375 +0.02(+0.31%)
May 17, 2011 6.655 6.686 6.655 6.671 144,755 +0.02(+0.31%)
May 16, 2011 6.712 6.722 6.650 6.650 108,287 -0.04(-0.54%)
May 13, 2011 6.691 6.743 6.665 6.686 68,126 +0.02(+0.31%)
May 12, 2011 6.665 6.686 6.635 6.665 72,564 +0.02(+0.28%)
May 11, 2011 6.673 6.673 6.647 6.647 93,038 -0.01(-0.08%)
May 10, 2011 6.652 6.673 6.647 6.652 88,232 -0.01(-0.15%)
May 09, 2011 6.647 6.688 6.647 6.662 129,532 +0.02(+0.31%)
May 06, 2011 6.637 6.652 6.637 6.642 108,760 +0.01(+0.08%)
May 05, 2011 6.611 6.652 6.591 6.637 97,714 +0.03(+0.46%)
May 04, 2011 6.575 6.611 6.570 6.606 103,475 +0.04(+0.55%)
May 03, 2011 6.550 6.601 6.545 6.570 129,059 +0.01(+0.08%)
May 02, 2011 6.560 6.565 6.560 6.565 243,353 -0.02(-0.23%)
Apr 29, 2011 6.575 6.591 6.557 6.580 61,133 +0.01(+0.08%)
Apr 28, 2011 6.565 6.580 6.555 6.575 57,074 +0.01(+0.08%)
Apr 27, 2011 6.524 6.575 6.519 6.570 100,261 +0.05(+0.71%)
Apr 26, 2011 6.504 6.529 6.483 6.524 120,120 +0.05(+0.79%)
Apr 25, 2011 6.483 6.484 6.463 6.473 92,031 -0.02(-0.24%)
Apr 21, 2011 6.524 6.524 6.483 6.488 71,539 -0.01(-0.16%)
Apr 20, 2011 6.473 6.499 6.458 6.499 60,992 +0.06(+0.87%)
Apr 19, 2011 6.427 6.453 6.422 6.442 127,955 +0.01(+0.16%)
Apr 18, 2011 6.422 6.437 6.396 6.432 111,253 -0.01(-0.08%)
Apr 15, 2011 6.376 6.437 6.360 6.437 99,202 +0.05(+0.80%)
Apr 14, 2011 6.345 6.391 6.345 6.386 56,808 +0.01(+0.16%)
Apr 13, 2011 6.396 6.396 6.330 6.376 168,466 -0.02(-0.27%)
Apr 12, 2011 6.358 6.393 6.358 6.393 106,568 +0.00(+0.00%)
Apr 11, 2011 6.373 6.398 6.337 6.393 116,733 +0.04(+0.64%)
Apr 08, 2011 6.393 6.393 6.348 6.353 105,852 -0.03(-0.40%)
Apr 07, 2011 6.373 6.388 6.373 6.378 29,977 +0.02(+0.32%)
Apr 06, 2011 6.393 6.393 6.343 6.358 86,484 -0.03(-0.40%)
Apr 05, 2011 6.343 6.383 6.337 6.383 63,703 +0.02(+0.24%)
Apr 04, 2011 6.337 6.388 6.337 6.368 97,659 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.