Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.434 5.434 5.341 5.341 33,500 -0.07(-1.21%)
Jun 29, 2009 5.345 5.411 5.345 5.406 31,632 +0.01(+0.17%)
Jun 26, 2009 5.364 5.425 5.336 5.397 32,473 +0.03(+0.61%)
Jun 25, 2009 5.425 5.429 5.336 5.364 27,489 -0.06(-1.03%)
Jun 24, 2009 5.411 5.439 5.397 5.420 28,679 -0.01(-0.17%)
Jun 23, 2009 5.490 5.495 5.345 5.429 54,160 -0.01(-0.26%)
Jun 22, 2009 5.490 5.490 5.373 5.443 67,115 -0.07(-1.27%)
Jun 19, 2009 5.513 5.560 5.476 5.513 31,514 +0.00(+0.00%)
Jun 18, 2009 5.504 5.560 5.504 5.513 25,134 +0.03(+0.60%)
Jun 17, 2009 5.504 5.537 5.481 5.481 46,541 +0.01(+0.26%)
Jun 16, 2009 5.406 5.513 5.406 5.467 32,542 +0.04(+0.69%)
Jun 15, 2009 5.429 5.490 5.341 5.429 73,313 -0.07(-1.27%)
Jun 12, 2009 5.635 5.635 5.443 5.499 73,773 -0.14(-2.49%)
Jun 11, 2009 5.635 5.654 5.635 5.640 20,190 +0.00(+0.08%)
Jun 10, 2009 5.644 5.670 5.635 5.635 43,435 -0.03(-0.50%)
Jun 09, 2009 5.672 5.677 5.644 5.663 72,861 +0.00(+0.00%)
Jun 08, 2009 5.644 5.694 5.612 5.663 60,198 +0.03(+0.50%)
Jun 05, 2009 5.612 5.677 5.612 5.635 47,709 +0.02(+0.42%)
Jun 04, 2009 5.574 5.621 5.557 5.612 26,784 +0.02(+0.33%)
Jun 03, 2009 5.626 5.644 5.584 5.593 38,327 -0.06(-0.99%)
Jun 02, 2009 5.612 5.696 5.612 5.649 76,038 +0.04(+0.75%)
Jun 01, 2009 5.616 5.626 5.584 5.607 20,098 +0.01(+0.25%)
May 29, 2009 5.598 5.598 5.587 5.593 12,021 +0.02(+0.34%)
May 28, 2009 5.593 5.598 5.537 5.574 59,284 -0.02(-0.33%)
May 27, 2009 5.607 5.644 5.588 5.593 58,109 +0.00(+0.08%)
May 26, 2009 5.579 5.598 5.495 5.588 71,877 +0.03(+0.50%)
May 22, 2009 5.584 5.593 5.513 5.560 16,700 +0.00(+0.08%)
May 21, 2009 5.588 5.598 5.537 5.555 29,824 -0.01(-0.25%)
May 20, 2009 5.574 5.584 5.532 5.569 19,578 +0.03(+0.51%)
May 19, 2009 5.569 5.569 5.532 5.541 23,737 +0.01(+0.17%)
May 18, 2009 5.560 5.654 5.490 5.532 59,200 -0.02(-0.42%)
May 15, 2009 5.537 5.565 5.513 5.555 29,139 -0.02(-0.35%)
May 14, 2009 5.513 5.584 5.490 5.575 33,398 -0.01(-0.15%)
May 13, 2009 5.551 5.584 5.551 5.584 39,776 +0.00(+0.08%)
May 12, 2009 5.579 5.616 5.579 5.579 17,977 -0.04(-0.67%)
May 11, 2009 5.588 5.616 5.537 5.616 49,066 +0.03(+0.50%)
May 08, 2009 5.593 5.640 5.513 5.588 86,698 +0.02(+0.42%)
May 07, 2009 5.630 5.630 5.555 5.565 50,725 -0.06(-1.00%)
May 06, 2009 5.598 5.626 5.598 5.621 15,358 +0.02(+0.42%)
May 05, 2009 5.598 5.602 5.579 5.598 13,545 +0.00(+0.00%)
May 04, 2009 5.607 5.630 5.560 5.598 68,898 -0.01(-0.17%)
May 01, 2009 5.518 5.607 5.518 5.607 31,009 +0.12(+2.13%)
Apr 30, 2009 5.457 5.584 5.457 5.490 23,315 +0.03(+0.51%)
Apr 29, 2009 5.467 5.532 5.457 5.462 45,503 -0.01(-0.26%)
Apr 28, 2009 5.420 5.532 5.420 5.476 47,121 +0.06(+1.03%)
Apr 27, 2009 5.443 5.471 5.401 5.420 42,798 -0.05(-0.94%)
Apr 24, 2009 5.555 5.555 5.467 5.471 32,403 -0.08(-1.51%)
Apr 23, 2009 5.518 5.555 5.509 5.555 30,605 +0.05(+0.85%)
Apr 22, 2009 5.490 5.518 5.406 5.509 48,754 +0.02(+0.34%)
Apr 21, 2009 5.485 5.509 5.408 5.490 20,503 +0.05(+0.86%)
Apr 20, 2009 5.555 5.569 5.434 5.443 31,097 -0.10(-1.85%)
Apr 17, 2009 5.546 5.574 5.537 5.546 25,896 -0.00(-0.08%)
Apr 16, 2009 5.551 5.560 5.504 5.551 23,020 +0.01(+0.25%)
Apr 15, 2009 5.457 5.579 5.457 5.537 34,427 +0.03(+0.59%)
Apr 14, 2009 5.668 5.668 5.448 5.504 53,612 -0.00(-0.08%)
Apr 13, 2009 5.537 5.537 5.448 5.509 28,086 +0.09(+1.64%)
Apr 09, 2009 5.471 5.509 5.397 5.420 17,432 -0.03(-0.60%)
Apr 08, 2009 5.420 5.467 5.378 5.453 28,251 +0.07(+1.30%)
Apr 07, 2009 5.373 5.383 5.373 5.383 23,625 +0.00(+0.00%)
Apr 06, 2009 5.331 5.383 5.303 5.383 31,116 +0.00(+0.09%)
Apr 03, 2009 5.275 5.378 5.219 5.378 24,195 +0.04(+0.70%)
Apr 02, 2009 5.233 5.383 5.224 5.341 90,020 +0.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.