Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.12 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.708 6.721 6.700 6.721 37,924 +0.01(+0.19%)
Jun 28, 2007 6.721 6.725 6.700 6.708 29,814 +0.01(+0.13%)
Jun 27, 2007 6.754 6.754 6.700 6.700 65,592 -0.06(-0.87%)
Jun 26, 2007 6.733 6.771 6.712 6.758 104,709 -0.02(-0.31%)
Jun 25, 2007 6.817 6.842 6.733 6.779 108,048 -0.03(-0.37%)
Jun 22, 2007 6.834 6.834 6.763 6.805 27,191 -0.05(-0.73%)
Jun 21, 2007 6.788 6.855 6.788 6.855 66,785 +0.03(+0.49%)
Jun 20, 2007 6.830 6.901 6.817 6.821 48,180 -0.02(-0.25%)
Jun 19, 2007 6.834 6.876 6.825 6.838 96,361 +0.05(+0.68%)
Jun 18, 2007 6.792 6.830 6.775 6.792 60,106 +0.01(+0.19%)
Jun 15, 2007 6.754 6.809 6.754 6.779 24,328 +0.01(+0.19%)
Jun 14, 2007 6.666 6.813 6.666 6.767 61,060 +0.08(+1.13%)
Jun 13, 2007 6.616 6.708 6.614 6.691 75,848 +0.02(+0.25%)
Jun 12, 2007 6.792 6.792 6.675 6.675 79,903 -0.12(-1.73%)
Jun 11, 2007 6.771 6.792 6.729 6.792 104,709 -0.02(-0.31%)
Jun 08, 2007 6.813 6.813 6.750 6.813 72,271 -0.03(-0.38%)
Jun 07, 2007 6.888 6.888 6.830 6.839 72,509 -0.05(-0.72%)
Jun 06, 2007 6.905 6.918 6.872 6.888 56,290 -0.05(-0.73%)
Jun 05, 2007 6.888 6.939 6.888 6.939 102,085 +0.03(+0.42%)
Jun 04, 2007 6.884 6.909 6.880 6.909 48,896 +0.02(+0.30%)
Jun 01, 2007 6.872 6.918 6.851 6.888 116,635 +0.01(+0.18%)
May 31, 2007 6.939 6.939 6.846 6.876 98,985 -0.02(-0.24%)
May 30, 2007 6.897 6.897 6.872 6.893 67,977 -0.02(-0.24%)
May 29, 2007 6.939 6.939 6.880 6.909 51,519 +0.00(+0.00%)
May 25, 2007 6.838 6.914 6.838 6.909 80,619 +0.06(+0.92%)
May 24, 2007 6.918 6.923 6.846 6.846 133,570 -0.09(-1.27%)
May 23, 2007 6.964 6.968 6.922 6.934 83,004 -0.04(-0.60%)
May 22, 2007 7.023 7.023 6.960 6.976 70,124 -0.05(-0.66%)
May 21, 2007 6.960 7.023 6.951 7.023 160,999 +0.04(+0.54%)
May 18, 2007 7.098 7.098 6.897 6.985 209,657 -0.11(-1.59%)
May 17, 2007 7.173 7.190 7.085 7.098 112,580 -0.09(-1.23%)
May 16, 2007 7.182 7.190 7.157 7.186 77,756 -0.03(-0.41%)
May 15, 2007 7.232 7.237 7.194 7.215 108,764 -0.02(-0.29%)
May 14, 2007 7.232 7.274 7.211 7.236 120,928 -0.00(-0.06%)
May 11, 2007 7.274 7.287 7.232 7.241 136,432 -0.05(-0.69%)
May 10, 2007 7.282 7.324 7.274 7.291 112,342 -0.04(-0.51%)
May 09, 2007 7.333 7.333 7.287 7.329 72,986 -0.02(-0.29%)
May 08, 2007 7.341 7.379 7.316 7.350 136,670 -0.02(-0.28%)
May 07, 2007 7.391 7.412 7.358 7.371 109,002 -0.04(-0.51%)
May 04, 2007 7.505 7.521 7.362 7.408 244,004 -0.09(-1.17%)
May 03, 2007 7.496 7.626 7.488 7.496 61,060 -0.02(-0.22%)
May 02, 2007 7.433 7.513 7.433 7.513 63,207 +0.06(+0.79%)
May 01, 2007 7.505 7.505 7.442 7.454 36,731 -0.02(-0.22%)
Apr 30, 2007 7.425 7.517 7.425 7.471 62,968 +0.04(+0.51%)
Apr 27, 2007 7.442 7.500 7.433 7.433 65,115 -0.03(-0.34%)
Apr 26, 2007 7.391 7.471 7.391 7.459 44,841 +0.02(+0.23%)
Apr 25, 2007 7.362 7.442 7.362 7.442 93,022 +0.06(+0.80%)
Apr 24, 2007 7.404 7.446 7.383 7.383 47,226 -0.04(-0.51%)
Apr 23, 2007 7.341 7.433 7.341 7.421 45,079 +0.07(+0.97%)
Apr 20, 2007 7.341 7.425 7.341 7.350 41,502 -0.01(-0.17%)
Apr 19, 2007 7.316 7.400 7.316 7.362 73,940 +0.04(+0.57%)
Apr 18, 2007 7.379 7.408 7.320 7.320 45,318 -0.08(-1.02%)
Apr 17, 2007 7.379 7.417 7.379 7.396 44,125 +0.00(+0.06%)
Apr 16, 2007 7.375 7.400 7.358 7.391 10,733 +0.02(+0.23%)
Apr 13, 2007 7.459 7.459 7.354 7.375 57,721 -0.01(-0.17%)
Apr 12, 2007 7.429 7.429 7.371 7.387 24,567 -0.07(-0.90%)
Apr 11, 2007 7.442 7.459 7.400 7.454 33,869 +0.03(+0.45%)
Apr 10, 2007 7.412 7.438 7.404 7.421 39,116 +0.00(+0.00%)
Apr 09, 2007 7.421 7.438 7.391 7.421 59,629 -0.04(-0.51%)
Apr 05, 2007 7.417 7.459 7.417 7.459 30,768 +0.06(+0.85%)
Apr 04, 2007 7.371 7.408 7.371 7.396 48,180 +0.02(+0.23%)
Apr 03, 2007 7.337 7.379 7.337 7.379 64,876 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.