Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.91 -0.04 (-0.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.816 6.891 6.807 6.891 25,043 +0.03(+0.48%)
Jun 29, 2005 6.807 6.858 6.807 6.858 47,089 +0.05(+0.75%)
Jun 28, 2005 6.821 6.830 6.798 6.807 29,323 -0.00(-0.07%)
Jun 27, 2005 6.816 6.821 6.798 6.812 33,390 +0.01(+0.21%)
Jun 24, 2005 6.844 6.844 6.788 6.798 55,865 -0.05(-0.68%)
Jun 23, 2005 6.821 6.858 6.802 6.844 54,581 +0.00(+0.07%)
Jun 22, 2005 6.788 6.844 6.788 6.840 58,861 +0.02(+0.27%)
Jun 21, 2005 6.798 6.821 6.756 6.821 75,557 +0.03(+0.41%)
Jun 20, 2005 6.798 6.798 6.751 6.793 26,327 +0.01(+0.21%)
Jun 17, 2005 6.732 6.779 6.728 6.779 48,159 +0.04(+0.55%)
Jun 16, 2005 6.686 6.742 6.681 6.742 31,036 +0.06(+0.84%)
Jun 15, 2005 6.704 6.704 6.658 6.686 71,062 -0.02(-0.28%)
Jun 14, 2005 6.718 6.746 6.704 6.704 34,032 -0.02(-0.35%)
Jun 13, 2005 6.728 6.751 6.704 6.728 40,026 -0.07(-0.96%)
Jun 10, 2005 6.812 6.826 6.742 6.793 46,233 -0.02(-0.27%)
Jun 09, 2005 6.760 6.812 6.760 6.812 39,812 +0.01(+0.21%)
Jun 08, 2005 6.798 6.816 6.765 6.798 36,815 +0.00(+0.00%)
Jun 07, 2005 6.779 6.802 6.751 6.798 54,152 +0.02(+0.24%)
Jun 06, 2005 6.774 6.784 6.734 6.781 79,195 +0.04(+0.52%)
Jun 03, 2005 6.751 6.765 6.700 6.746 97,175 +0.00(+0.00%)
Jun 02, 2005 6.718 6.746 6.681 6.746 69,564 +0.02(+0.35%)
Jun 01, 2005 6.704 6.728 6.695 6.723 63,784 +0.02(+0.28%)
May 31, 2005 6.704 6.728 6.670 6.704 43,664 +0.00(+0.07%)
May 27, 2005 6.658 6.718 6.658 6.700 43,664 +0.07(+0.99%)
May 26, 2005 6.634 6.686 6.634 6.634 80,266 +0.00(+0.07%)
May 25, 2005 6.653 6.681 6.611 6.630 56,079 -0.03(-0.49%)
May 24, 2005 6.681 6.726 6.634 6.662 131,850 -0.04(-0.56%)
May 23, 2005 6.686 6.700 6.676 6.700 30,180 +0.03(+0.49%)
May 20, 2005 6.686 6.690 6.662 6.667 19,691 +0.00(+0.00%)
May 19, 2005 6.686 6.700 6.662 6.667 45,591 -0.01(-0.14%)
May 18, 2005 6.704 6.723 6.676 6.676 71,490 -0.02(-0.36%)
May 17, 2005 6.672 6.709 6.669 6.701 72,774 -0.00(-0.06%)
May 16, 2005 6.644 6.704 6.644 6.704 45,163 +0.02(+0.28%)
May 13, 2005 6.686 6.690 6.639 6.686 53,510 +0.01(+0.14%)
May 12, 2005 6.625 6.676 6.619 6.676 86,901 +0.01(+0.14%)
May 11, 2005 6.644 6.672 6.644 6.667 61,216 +0.05(+0.71%)
May 10, 2005 6.634 6.639 6.592 6.620 36,387 +0.00(+0.07%)
May 09, 2005 6.606 6.615 6.587 6.615 51,156 +0.02(+0.28%)
May 06, 2005 6.611 6.627 6.564 6.597 44,306 -0.04(-0.56%)
May 05, 2005 6.634 6.648 6.611 6.634 87,115 +0.02(+0.35%)
May 04, 2005 6.587 6.634 6.587 6.611 52,226 +0.01(+0.21%)
May 03, 2005 6.592 6.615 6.592 6.597 53,724 +0.00(+0.07%)
May 02, 2005 6.578 6.592 6.545 6.592 83,690 +0.02(+0.36%)
Apr 29, 2005 6.541 6.569 6.541 6.569 40,668 +0.03(+0.50%)
Apr 28, 2005 6.503 6.536 6.503 6.536 35,959 +0.03(+0.50%)
Apr 27, 2005 6.531 6.545 6.503 6.503 53,082 -0.03(-0.43%)
Apr 26, 2005 6.527 6.550 6.485 6.531 61,002 +0.02(+0.29%)
Apr 25, 2005 6.550 6.550 6.494 6.513 50,728 -0.04(-0.57%)
Apr 22, 2005 6.531 6.550 6.531 6.550 25,043 +0.03(+0.50%)
Apr 21, 2005 6.499 6.517 6.494 6.517 44,949 +0.02(+0.36%)
Apr 20, 2005 6.485 6.513 6.485 6.494 23,330 -0.02(-0.29%)
Apr 19, 2005 6.475 6.517 6.471 6.513 28,467 +0.04(+0.58%)
Apr 18, 2005 6.466 6.494 6.466 6.475 42,380 +0.02(+0.29%)
Apr 15, 2005 6.466 6.489 6.452 6.457 38,955 +0.02(+0.36%)
Apr 14, 2005 6.461 6.466 6.429 6.433 70,206 +0.01(+0.15%)
Apr 13, 2005 6.424 6.429 6.415 6.424 23,758 -0.04(-0.65%)
Apr 12, 2005 6.429 6.466 6.424 6.466 59,289 +0.04(+0.65%)
Apr 11, 2005 6.433 6.443 6.391 6.424 92,466 +0.00(+0.00%)
Apr 08, 2005 6.405 6.443 6.405 6.424 29,109 +0.01(+0.22%)
Apr 07, 2005 6.405 6.447 6.405 6.410 38,741 -0.03(-0.44%)
Apr 06, 2005 6.424 6.438 6.396 6.438 54,581 +0.04(+0.58%)
Apr 05, 2005 6.396 6.429 6.396 6.401 22,046 -0.02(-0.36%)
Apr 04, 2005 6.405 6.429 6.401 6.424 33,604 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.