Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.817 6.892 6.808 6.892 25,040 +0.03(+0.48%)
Jun 29, 2005 6.808 6.859 6.808 6.859 47,085 +0.05(+0.75%)
Jun 28, 2005 6.822 6.831 6.798 6.808 29,321 -0.00(-0.07%)
Jun 27, 2005 6.817 6.822 6.799 6.812 33,387 +0.01(+0.21%)
Jun 24, 2005 6.845 6.845 6.789 6.798 55,859 -0.05(-0.68%)
Jun 23, 2005 6.822 6.859 6.803 6.845 54,575 +0.00(+0.07%)
Jun 22, 2005 6.789 6.845 6.789 6.840 58,856 +0.02(+0.27%)
Jun 21, 2005 6.798 6.822 6.756 6.822 75,550 +0.03(+0.41%)
Jun 20, 2005 6.798 6.798 6.752 6.794 26,324 +0.01(+0.21%)
Jun 17, 2005 6.733 6.780 6.729 6.780 48,155 +0.04(+0.55%)
Jun 16, 2005 6.686 6.742 6.682 6.742 31,033 +0.06(+0.84%)
Jun 15, 2005 6.705 6.705 6.658 6.686 71,055 -0.02(-0.28%)
Jun 14, 2005 6.719 6.747 6.705 6.705 34,029 -0.02(-0.35%)
Jun 13, 2005 6.728 6.752 6.705 6.728 40,022 -0.07(-0.96%)
Jun 10, 2005 6.812 6.826 6.742 6.794 46,228 -0.02(-0.27%)
Jun 09, 2005 6.761 6.812 6.761 6.812 39,808 +0.01(+0.21%)
Jun 08, 2005 6.798 6.817 6.765 6.798 36,811 +0.00(+0.00%)
Jun 07, 2005 6.780 6.803 6.752 6.798 54,147 +0.02(+0.24%)
Jun 06, 2005 6.775 6.784 6.734 6.782 79,188 +0.04(+0.52%)
Jun 03, 2005 6.752 6.766 6.700 6.747 97,166 +0.00(+0.00%)
Jun 02, 2005 6.719 6.747 6.682 6.747 69,557 +0.02(+0.35%)
Jun 01, 2005 6.705 6.728 6.696 6.724 63,778 +0.02(+0.28%)
May 31, 2005 6.705 6.728 6.670 6.705 43,660 +0.00(+0.07%)
May 27, 2005 6.658 6.719 6.658 6.700 43,660 +0.07(+0.99%)
May 26, 2005 6.635 6.686 6.635 6.635 80,258 +0.00(+0.07%)
May 25, 2005 6.654 6.682 6.611 6.630 56,073 -0.03(-0.49%)
May 24, 2005 6.682 6.726 6.635 6.663 131,838 -0.04(-0.56%)
May 23, 2005 6.686 6.700 6.677 6.700 30,177 +0.03(+0.49%)
May 20, 2005 6.686 6.691 6.663 6.668 19,690 +0.00(+0.00%)
May 19, 2005 6.686 6.700 6.663 6.668 45,586 -0.01(-0.14%)
May 18, 2005 6.705 6.724 6.677 6.677 71,483 -0.02(-0.36%)
May 17, 2005 6.672 6.710 6.670 6.701 72,767 -0.00(-0.06%)
May 16, 2005 6.644 6.705 6.644 6.705 45,158 +0.02(+0.28%)
May 13, 2005 6.686 6.691 6.639 6.686 53,505 +0.01(+0.14%)
May 12, 2005 6.625 6.677 6.620 6.677 86,893 +0.01(+0.14%)
May 11, 2005 6.644 6.672 6.644 6.668 61,210 +0.05(+0.71%)
May 10, 2005 6.635 6.639 6.593 6.621 36,383 +0.00(+0.07%)
May 09, 2005 6.607 6.616 6.588 6.616 51,151 +0.02(+0.28%)
May 06, 2005 6.611 6.628 6.565 6.597 44,302 -0.04(-0.56%)
May 05, 2005 6.635 6.649 6.611 6.635 87,107 +0.02(+0.35%)
May 04, 2005 6.588 6.635 6.588 6.611 52,221 +0.01(+0.21%)
May 03, 2005 6.593 6.616 6.593 6.597 53,719 +0.00(+0.07%)
May 02, 2005 6.579 6.593 6.546 6.593 83,682 +0.02(+0.36%)
Apr 29, 2005 6.541 6.569 6.541 6.569 40,664 +0.03(+0.50%)
Apr 28, 2005 6.504 6.537 6.504 6.537 35,955 +0.03(+0.50%)
Apr 27, 2005 6.532 6.546 6.504 6.504 53,077 -0.03(-0.43%)
Apr 26, 2005 6.527 6.551 6.485 6.532 60,996 +0.02(+0.29%)
Apr 25, 2005 6.551 6.551 6.495 6.513 50,723 -0.04(-0.57%)
Apr 22, 2005 6.532 6.551 6.532 6.551 25,040 +0.03(+0.50%)
Apr 21, 2005 6.499 6.518 6.495 6.518 44,944 +0.02(+0.36%)
Apr 20, 2005 6.485 6.513 6.485 6.495 23,328 -0.02(-0.29%)
Apr 19, 2005 6.476 6.518 6.472 6.513 28,465 +0.04(+0.58%)
Apr 18, 2005 6.467 6.495 6.467 6.476 42,376 +0.02(+0.29%)
Apr 15, 2005 6.467 6.490 6.453 6.457 38,952 +0.02(+0.36%)
Apr 14, 2005 6.462 6.467 6.429 6.434 70,199 +0.01(+0.15%)
Apr 13, 2005 6.425 6.429 6.415 6.425 23,756 -0.04(-0.65%)
Apr 12, 2005 6.429 6.467 6.425 6.467 59,284 +0.04(+0.65%)
Apr 11, 2005 6.434 6.443 6.392 6.425 92,457 +0.00(+0.00%)
Apr 08, 2005 6.406 6.443 6.406 6.425 29,107 +0.01(+0.22%)
Apr 07, 2005 6.406 6.448 6.406 6.411 38,738 -0.03(-0.44%)
Apr 06, 2005 6.425 6.439 6.397 6.439 54,575 +0.04(+0.58%)
Apr 05, 2005 6.397 6.429 6.397 6.401 22,044 -0.02(-0.36%)
Apr 04, 2005 6.406 6.429 6.401 6.425 33,601 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.