Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.08 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.828 5.891 5.828 5.882 34,585 +0.08(+1.30%)
Jun 27, 2003 5.895 5.895 5.807 5.807 52,474 -0.09(-1.49%)
Jun 26, 2003 5.828 5.903 5.828 5.895 106,617 +0.10(+1.66%)
Jun 25, 2003 5.790 5.861 5.752 5.798 71,793 +0.03(+0.51%)
Jun 24, 2003 5.807 5.811 5.769 5.769 44,841 -0.03(-0.58%)
Jun 23, 2003 5.790 5.807 5.752 5.802 59,629 +0.05(+0.87%)
Jun 20, 2003 5.802 5.807 5.744 5.752 99,223 -0.05(-0.80%)
Jun 19, 2003 5.870 5.870 5.782 5.798 48,180 -0.04(-0.72%)
Jun 18, 2003 5.870 5.870 5.840 5.840 38,878 -0.03(-0.50%)
Jun 17, 2003 5.932 5.932 5.870 5.870 31,722 -0.03(-0.50%)
Jun 16, 2003 5.907 5.932 5.899 5.899 43,171 -0.00(-0.07%)
Jun 13, 2003 5.941 5.941 5.874 5.903 74,179 -0.02(-0.28%)
Jun 12, 2003 5.912 5.928 5.891 5.920 57,482 -0.01(-0.14%)
Jun 11, 2003 5.924 5.928 5.882 5.928 99,223 +0.04(+0.64%)
Jun 10, 2003 5.912 5.953 5.891 5.891 38,878 -0.02(-0.35%)
Jun 09, 2003 5.928 5.932 5.874 5.912 75,848 -0.01(-0.21%)
Jun 06, 2003 5.912 5.924 5.895 5.924 31,722 +0.01(+0.21%)
Jun 05, 2003 5.853 5.974 5.849 5.912 115,204 +0.10(+1.66%)
Jun 04, 2003 5.870 5.870 5.815 5.815 50,804 -0.05(-0.93%)
Jun 03, 2003 5.807 5.870 5.798 5.870 107,094 +0.08(+1.38%)
Jun 02, 2003 5.844 5.849 5.769 5.790 118,543 -0.03(-0.58%)
May 30, 2003 5.823 5.844 5.798 5.823 88,967 +0.02(+0.29%)
May 29, 2003 5.828 5.844 5.802 5.807 64,161 -0.03(-0.50%)
May 28, 2003 5.840 5.840 5.802 5.836 97,076 -0.00(-0.07%)
May 27, 2003 5.832 5.840 5.786 5.840 71,316 +0.01(+0.22%)
May 23, 2003 5.802 5.828 5.769 5.828 69,408 +0.04(+0.65%)
May 22, 2003 5.802 5.802 5.782 5.790 52,474 +0.00(+0.00%)
May 21, 2003 5.740 5.794 5.731 5.790 100,893 +0.06(+1.10%)
May 20, 2003 5.702 5.740 5.702 5.727 31,007 +0.07(+1.19%)
May 19, 2003 5.693 5.719 5.660 5.660 48,419 -0.03(-0.44%)
May 16, 2003 5.618 5.693 5.618 5.685 68,454 +0.03(+0.52%)
May 15, 2003 5.618 5.656 5.593 5.656 71,793 +0.05(+0.97%)
May 14, 2003 5.626 5.635 5.601 5.601 52,235 -0.02(-0.30%)
May 13, 2003 5.631 5.631 5.593 5.618 15,742 -0.02(-0.37%)
May 12, 2003 5.639 5.639 5.610 5.639 27,429 +0.04(+0.75%)
May 09, 2003 5.597 5.597 5.559 5.597 46,272 +0.03(+0.53%)
May 08, 2003 5.601 5.601 5.568 5.568 34,823 +0.00(+0.00%)
May 07, 2003 5.601 5.614 5.568 5.568 89,682 -0.03(-0.60%)
May 06, 2003 5.605 5.610 5.593 5.601 27,191 -0.00(-0.07%)
May 05, 2003 5.572 5.605 5.534 5.605 71,316 +0.05(+0.91%)
May 02, 2003 5.547 5.555 5.526 5.555 44,364 +0.03(+0.45%)
May 01, 2003 5.509 5.530 5.509 5.530 56,051 +0.05(+0.92%)
Apr 30, 2003 5.471 5.501 5.471 5.480 34,585 +0.01(+0.15%)
Apr 29, 2003 5.471 5.471 5.450 5.471 18,604 +0.04(+0.69%)
Apr 28, 2003 5.450 5.450 5.434 5.434 59,629 -0.01(-0.23%)
Apr 25, 2003 5.471 5.484 5.446 5.446 41,025 +0.00(+0.00%)
Apr 24, 2003 5.450 5.471 5.438 5.446 32,915 -0.02(-0.38%)
Apr 23, 2003 5.442 5.467 5.438 5.467 24,567 +0.03(+0.62%)
Apr 22, 2003 5.421 5.434 5.396 5.434 39,832 +0.05(+0.86%)
Apr 21, 2003 5.442 5.442 5.387 5.387 65,115 -0.03(-0.62%)
Apr 17, 2003 5.434 5.434 5.404 5.421 24,805 +0.01(+0.16%)
Apr 16, 2003 5.408 5.413 5.375 5.413 41,025 +0.00(+0.08%)
Apr 15, 2003 5.425 5.438 5.383 5.408 15,503 +0.03(+0.47%)
Apr 14, 2003 5.429 5.429 5.383 5.383 12,164 -0.03(-0.54%)
Apr 11, 2003 5.404 5.425 5.383 5.413 52,474 -0.02(-0.31%)
Apr 10, 2003 5.429 5.429 5.387 5.429 52,474 +0.02(+0.39%)
Apr 09, 2003 5.455 5.455 5.375 5.408 118,066 -0.04(-0.77%)
Apr 08, 2003 5.450 5.463 5.387 5.450 36,731 +0.04(+0.70%)
Apr 07, 2003 5.425 5.438 5.413 5.413 18,604 -0.02(-0.31%)
Apr 04, 2003 5.417 5.459 5.417 5.429 39,832 +0.00(+0.08%)
Apr 03, 2003 5.467 5.467 5.396 5.425 127,607 -0.03(-0.54%)
Apr 02, 2003 5.471 5.492 5.429 5.455 68,216 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.