Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.13 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.702 5.702 5.639 5.660 18,842 -0.04(-0.74%)
Jun 27, 2002 5.698 5.740 5.698 5.702 36,016 +0.04(+0.74%)
Jun 26, 2002 5.677 5.693 5.660 5.660 10,733 +0.01(+0.15%)
Jun 25, 2002 5.693 5.693 5.639 5.652 113,057 -0.08(-1.32%)
Jun 21, 2002 5.702 5.727 5.673 5.727 20,989 +0.02(+0.29%)
Jun 20, 2002 5.710 5.710 5.689 5.710 5,724 +0.00(+0.00%)
Jun 19, 2002 5.677 5.710 5.677 5.710 32,915 +0.05(+0.89%)
Jun 18, 2002 5.660 5.660 5.656 5.660 22,420 +0.01(+0.22%)
Jun 17, 2002 5.647 5.660 5.639 5.647 22,659 -0.02(-0.30%)
Jun 14, 2002 5.626 5.681 5.626 5.664 24,567 +0.01(+0.15%)
Jun 12, 2002 5.681 5.735 5.656 5.656 22,897 -0.09(-1.53%)
Jun 11, 2002 5.744 5.744 5.723 5.744 5,247 +0.05(+0.88%)
Jun 10, 2002 5.744 5.756 5.693 5.693 11,925 -0.04(-0.73%)
Jun 07, 2002 5.735 5.744 5.677 5.735 22,897 +0.00(+0.00%)
Jun 06, 2002 5.723 5.735 5.693 5.735 17,173 +0.01(+0.22%)
Jun 05, 2002 5.702 5.748 5.702 5.723 29,814 +0.00(+0.07%)
May 31, 2002 5.727 5.727 5.719 5.719 8,348 +0.10(+1.79%)
May 28, 2002 5.635 5.677 5.618 5.618 21,228 -0.02(-0.37%)
May 27, 2002 5.668 5.673 5.639 5.639 39,594 +0.00(+0.00%)
May 24, 2002 5.668 5.673 5.639 5.639 39,594 -0.02(-0.37%)
May 23, 2002 5.660 5.702 5.618 5.660 381,629 +0.01(+0.15%)
May 22, 2002 5.643 5.727 5.643 5.652 35,062 +0.01(+0.15%)
May 21, 2002 5.706 5.744 5.643 5.643 53,189 -0.06(-1.03%)
May 20, 2002 5.765 5.765 5.702 5.702 36,731 -0.05(-0.87%)
May 17, 2002 5.744 5.786 5.706 5.752 51,042 -0.01(-0.22%)
May 16, 2002 5.698 5.782 5.698 5.765 25,521 +0.03(+0.51%)
May 15, 2002 5.698 5.748 5.698 5.735 27,429 +0.00(+0.07%)
May 14, 2002 5.777 5.777 5.714 5.731 30,768 -0.04(-0.65%)
May 13, 2002 5.752 5.769 5.714 5.769 25,521 -0.06(-1.01%)
May 10, 2002 5.706 5.828 5.706 5.828 238,518 +0.13(+2.21%)
May 09, 2002 5.723 5.752 5.702 5.702 18,127 -0.05(-0.87%)
May 08, 2002 5.723 5.752 5.723 5.752 29,576 +0.03(+0.51%)
May 07, 2002 5.681 5.735 5.652 5.723 44,602 +0.02(+0.37%)
May 06, 2002 5.656 5.702 5.626 5.702 44,602 +0.05(+0.97%)
May 03, 2002 5.702 5.765 5.647 5.647 69,647 -0.05(-0.96%)
May 02, 2002 5.765 5.765 5.643 5.702 93,737 -0.04(-0.66%)
May 01, 2002 5.723 5.756 5.681 5.740 17,650 +0.06(+1.11%)
Apr 30, 2002 5.664 5.689 5.660 5.677 35,300 +0.05(+0.97%)
Apr 29, 2002 5.622 5.681 5.614 5.622 21,228 -0.05(-0.81%)
Apr 26, 2002 5.618 5.668 5.618 5.668 44,364 +0.03(+0.52%)
Apr 25, 2002 5.597 5.643 5.593 5.639 51,519 +0.04(+0.67%)
Apr 24, 2002 5.618 5.635 5.576 5.601 53,905 -0.02(-0.30%)
Apr 23, 2002 5.547 5.618 5.543 5.618 33,869 +0.06(+1.13%)
Apr 22, 2002 5.547 5.555 5.534 5.555 36,970 +0.04(+0.76%)
Apr 19, 2002 5.555 5.555 5.496 5.513 45,556 -0.08(-1.50%)
Apr 18, 2002 5.534 5.597 5.534 5.597 32,676 +0.04(+0.75%)
Apr 17, 2002 5.555 5.559 5.480 5.555 56,290 +0.02(+0.38%)
Apr 16, 2002 5.526 5.547 5.496 5.534 45,079 +0.01(+0.15%)
Apr 15, 2002 5.501 5.526 5.450 5.526 36,016 +0.00(+0.00%)
Apr 12, 2002 5.555 5.568 5.492 5.526 99,939 -0.07(-1.27%)
Apr 11, 2002 5.576 5.614 5.576 5.597 16,934 +0.00(+0.00%)
Apr 10, 2002 5.580 5.626 5.576 5.597 72,509 -0.03(-0.45%)
Apr 09, 2002 5.555 5.635 5.534 5.622 73,463 +0.05(+0.83%)
Apr 08, 2002 5.568 5.618 5.543 5.576 31,961 +0.00(+0.00%)
Apr 05, 2002 5.576 5.576 5.568 5.576 24,328 +0.00(+0.00%)
Apr 04, 2002 5.597 5.597 5.543 5.576 37,924 -0.02(-0.37%)
Apr 03, 2002 5.547 5.597 5.547 5.597 50,088 +0.07(+1.21%)
Apr 02, 2002 5.434 5.530 5.434 5.530 52,474 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.