Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.167 8.167 8.089 8.138 21,714 +0.04(+0.50%)
Jun 29, 2011 8.138 8.167 8.087 8.097 34,355 -0.05(-0.57%)
Jun 28, 2011 8.051 8.231 8.051 8.144 54,085 +0.08(+0.94%)
Jun 27, 2011 8.080 8.115 8.051 8.068 61,529 -0.01(-0.07%)
Jun 24, 2011 8.056 8.097 8.051 8.074 22,096 -0.02(-0.29%)
Jun 23, 2011 8.097 8.103 8.039 8.097 50,498 -0.01(-0.07%)
Jun 22, 2011 8.033 8.115 8.033 8.103 54,695 +0.07(+0.87%)
Jun 21, 2011 7.946 8.033 7.934 8.033 49,452 +0.09(+1.17%)
Jun 20, 2011 7.946 7.975 7.940 7.940 20,484 -0.02(-0.29%)
Jun 17, 2011 7.940 7.963 7.917 7.963 28,616 +0.02(+0.29%)
Jun 16, 2011 7.934 7.975 7.934 7.940 30,858 +0.02(+0.29%)
Jun 15, 2011 7.934 7.969 7.899 7.917 52,228 -0.02(-0.22%)
Jun 14, 2011 7.929 7.963 7.882 7.934 39,747 +0.02(+0.22%)
Jun 13, 2011 7.981 7.981 7.899 7.917 84,515 -0.09(-1.08%)
Jun 10, 2011 8.074 8.097 7.987 8.003 51,428 -0.06(-0.73%)
Jun 09, 2011 8.091 8.109 8.062 8.062 25,184 -0.06(-0.72%)
Jun 08, 2011 8.167 8.184 8.115 8.120 40,695 -0.10(-1.20%)
Jun 07, 2011 8.202 8.219 8.184 8.219 32,724 +0.01(+0.14%)
Jun 06, 2011 8.196 8.213 8.173 8.208 32,958 +0.02(+0.21%)
Jun 03, 2011 8.184 8.213 8.184 8.190 5,842 +0.10(+1.29%)
May 24, 2011 8.115 8.115 8.051 8.085 36,896 +0.00(+0.00%)
May 23, 2011 8.056 8.115 8.056 8.085 34,383 -0.01(-0.07%)
May 20, 2011 8.045 8.091 8.045 8.091 10,846 +0.01(+0.14%)
May 19, 2011 8.097 8.097 8.068 8.080 22,349 -0.00(-0.00%)
May 18, 2011 8.056 8.085 8.056 8.080 15,020 +0.02(+0.29%)
May 17, 2011 8.062 8.068 8.045 8.056 26,966 -0.01(-0.14%)
May 16, 2011 8.126 8.126 8.068 8.068 12,646 -0.02(-0.24%)
May 13, 2011 8.109 8.120 8.068 8.088 17,202 -0.00(-0.04%)
May 12, 2011 8.080 8.103 8.062 8.091 26,884 -0.02(-0.22%)
May 11, 2011 8.167 8.167 8.085 8.109 30,510 -0.05(-0.57%)
May 10, 2011 8.225 8.248 8.120 8.155 53,986 -0.05(-0.57%)
May 09, 2011 8.190 8.248 8.190 8.202 12,980 -0.01(-0.07%)
May 06, 2011 8.103 8.237 8.103 8.208 44,289 +0.10(+1.29%)
May 05, 2011 7.958 8.109 7.952 8.103 50,148 +0.15(+1.83%)
May 04, 2011 7.894 7.958 7.870 7.958 53,057 +0.04(+0.51%)
May 03, 2011 7.958 7.960 7.899 7.917 43,743 -0.03(-0.44%)
May 02, 2011 7.952 7.952 7.952 7.952 21,468 +0.01(+0.15%)
Apr 29, 2011 7.946 7.952 7.894 7.940 22,406 +0.06(+0.70%)
Apr 28, 2011 7.882 7.917 7.882 7.885 13,122 -0.02(-0.26%)
Apr 27, 2011 7.888 7.917 7.853 7.905 34,230 +0.04(+0.52%)
Apr 26, 2011 7.882 7.894 7.859 7.865 16,988 +0.01(+0.07%)
Apr 25, 2011 7.853 7.859 7.830 7.859 22,418 +0.04(+0.52%)
Apr 21, 2011 7.801 7.847 7.801 7.818 24,947 +0.00(+0.00%)
Apr 20, 2011 7.801 7.824 7.777 7.818 11,815 +0.03(+0.45%)
Apr 19, 2011 7.777 7.824 7.772 7.783 13,331 -0.02(-0.22%)
Apr 18, 2011 7.818 7.830 7.789 7.801 22,898 +0.03(+0.45%)
Apr 15, 2011 7.772 7.801 7.766 7.766 16,049 -0.05(-0.60%)
Apr 14, 2011 7.795 7.824 7.743 7.812 45,509 -0.03(-0.37%)
Apr 13, 2011 7.841 7.847 7.812 7.841 32,594 -0.03(-0.44%)
Apr 12, 2011 7.894 7.894 7.824 7.876 46,105 -0.00(-0.01%)
Apr 11, 2011 7.975 8.010 7.877 7.877 36,781 -0.11(-1.37%)
Apr 08, 2011 7.946 7.987 7.911 7.987 11,390 +0.02(+0.22%)
Apr 07, 2011 7.969 7.969 7.952 7.969 13,566 +0.03(+0.37%)
Apr 06, 2011 7.894 7.963 7.882 7.940 22,225 +0.02(+0.22%)
Apr 05, 2011 7.987 7.992 7.907 7.923 24,448 -0.05(-0.66%)
Apr 04, 2011 7.870 7.992 7.853 7.975 58,816 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.