Skip to main content

Short FTSE China 50 -1X ETF (NY: YXI )

16.96 -0.00 (-0.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.21 39.40 38.88 39.03 5,649 -0.31(-0.80%)
Jun 26, 2013 39.80 41.73 39.35 39.35 40,635 -0.86(-2.13%)
Jun 25, 2013 40.35 40.57 40.18 40.20 33,542 -0.78(-1.90%)
Jun 24, 2013 41.55 41.59 40.71 40.98 11,114 +1.14(+2.86%)
Jun 21, 2013 40.00 40.55 39.84 39.84 10,494 -1.32(-3.21%)
Jun 20, 2013 39.98 41.30 39.98 41.16 24,000 +2.82(+7.37%)
Jun 19, 2013 38.72 38.72 38.34 38.34 14,209 +0.19(+0.50%)
Jun 18, 2013 38.21 38.21 38.06 38.15 1,367 +0.18(+0.48%)
Jun 17, 2013 38.21 38.40 37.97 37.97 522 -0.91(-2.34%)
Jun 14, 2013 38.37 38.96 38.37 38.88 8,623 +1.04(+2.76%)
Jun 13, 2013 38.52 38.52 37.82 37.83 5,889 -0.32(-0.85%)
Jun 12, 2013 38.16 38.27 38.16 38.16 18,651 -0.03(-0.07%)
Jun 11, 2013 38.07 38.19 38.07 38.19 510 +1.04(+2.81%)
Jun 10, 2013 37.14 37.14 37.14 37.14 180 +0.38(+1.04%)
Jun 07, 2013 36.99 36.99 36.70 36.76 1,246 -0.16(-0.44%)
Jun 06, 2013 37.09 37.28 36.92 36.92 2,976 +0.10(+0.28%)
Jun 05, 2013 36.70 37.05 36.70 36.82 2,666 +0.33(+0.91%)
Jun 04, 2013 36.39 36.73 36.39 36.48 1,712 +0.22(+0.60%)
Jun 03, 2013 36.42 36.51 36.27 36.27 1,262 -0.45(-1.22%)
May 31, 2013 36.46 36.77 36.46 36.71 1,262 +0.71(+1.98%)
May 30, 2013 35.74 36.00 35.74 36.00 1,104 -0.03(-0.08%)
May 29, 2013 36.43 36.43 36.03 36.03 505 +0.60(+1.69%)
May 28, 2013 35.33 35.50 33.28 35.43 690 -0.66(-1.82%)
May 24, 2013 36.42 36.45 36.08 36.08 1,457 +0.26(+0.72%)
May 23, 2013 35.90 35.90 35.81 35.83 420 +1.12(+3.23%)
May 22, 2013 34.71 34.71 34.71 34.71 2,418 +0.12(+0.35%)
May 21, 2013 34.50 34.58 34.50 34.58 736 +0.14(+0.42%)
May 20, 2013 34.70 34.70 34.44 34.44 1,868 -0.50(-1.44%)
May 17, 2013 34.86 35.10 34.86 34.94 1,262 -0.41(-1.16%)
May 16, 2013 35.34 35.35 35.34 35.35 210 +0.41(+1.17%)
May 15, 2013 35.00 35.23 34.90 34.94 1,840 -0.08(-0.22%)
May 13, 2013 34.98 35.18 34.98 35.02 8,834 +0.50(+1.46%)
May 10, 2013 34.62 35.10 34.34 34.52 8,904 -0.29(-0.84%)
May 09, 2013 34.52 34.86 34.45 34.81 5,199 +0.55(+1.60%)
May 08, 2013 34.39 34.48 34.26 34.26 5,508 -0.37(-1.07%)
May 07, 2013 34.46 34.68 34.46 34.63 14,677 -0.48(-1.38%)
May 06, 2013 35.02 35.11 35.01 35.11 38,022 +0.22(+0.63%)
May 03, 2013 35.07 35.07 34.69 34.90 588 -0.81(-2.26%)
May 02, 2013 35.70 35.70 35.70 35.70 280 -0.02(-0.05%)
May 01, 2013 35.25 35.72 35.25 35.72 1,314 +0.47(+1.32%)
Apr 30, 2013 38.60 38.60 35.19 35.26 3,418 -0.29(-0.83%)
Apr 29, 2013 35.66 35.66 35.55 35.55 946 -0.48(-1.35%)
Apr 26, 2013 35.89 36.04 35.76 36.04 1,203 +0.28(+0.77%)
Apr 25, 2013 36.08 36.39 35.66 35.76 4,091 -0.54(-1.49%)
Apr 24, 2013 36.80 36.80 36.30 36.30 3,943 -0.51(-1.39%)
Apr 23, 2013 37.12 37.13 36.13 36.82 2,689 +0.03(+0.08%)
Apr 22, 2013 36.71 36.79 36.71 36.79 2,367 -0.09(-0.23%)
Apr 19, 2013 36.88 36.92 36.80 36.87 1,604 -1.46(-3.82%)
Apr 17, 2013 38.03 38.34 38.34 38.34 1,156 +0.68(+1.82%)
Apr 16, 2013 37.38 37.65 37.38 37.65 1,350 -0.48(-1.25%)
Apr 15, 2013 37.93 38.13 37.78 38.13 1,156 +1.00(+2.69%)
Apr 12, 2013 35.43 37.19 35.43 37.13 1,778 +0.59(+1.61%)
Apr 11, 2013 36.61 36.61 36.54 36.54 525 +0.03(+0.08%)
Apr 10, 2013 36.37 36.60 36.36 36.51 5,270 -0.20(-0.54%)
Apr 09, 2013 37.13 37.13 36.71 36.71 1,860 -1.08(-2.87%)
Apr 08, 2013 37.80 37.81 37.80 37.80 762 -0.21(-0.55%)
Apr 05, 2013 37.97 38.14 37.82 38.01 736 +0.69(+1.86%)
Apr 04, 2013 37.18 37.50 37.11 37.31 1,032 +0.20(+0.54%)
Apr 03, 2013 36.80 37.35 36.76 37.11 1,787 +0.61(+1.67%)
Apr 02, 2013 36.31 36.50 36.31 36.50 296 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.