Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	111.37	111.37	109.19	109.53	724,430	-1.22(-1.10%)
Jun 29, 2015	112.04	112.28	110.71	110.75	1,010,351	-2.51(-2.21%)
Jun 26, 2015	113.22	113.74	112.37	113.26	1,640,522	+0.57(+0.51%)
Jun 25, 2015	114.22	114.57	112.67	112.69	752,973	-1.22(-1.08%)
Jun 24, 2015	114.95	115.03	113.72	113.91	1,177,677	-1.17(-1.01%)
Jun 23, 2015	114.71	115.44	114.22	115.08	692,744	+0.25(+0.22%)
Jun 22, 2015	116.27	116.29	114.60	114.83	720,281	-0.81(-0.70%)
Jun 19, 2015	114.70	116.19	114.38	115.64	1,393,037	+0.61(+0.53%)
Jun 18, 2015	111.76	115.44	111.53	115.03	1,492,295	+3.95(+3.56%)
Jun 17, 2015	111.00	111.46	109.63	111.08	875,132	+0.28(+0.25%)
Jun 16, 2015	110.08	111.22	109.74	110.80	868,569	+0.26(+0.24%)
Jun 15, 2015	110.90	111.20	109.94	110.54	613,944	-0.99(-0.89%)
Jun 12, 2015	111.55	111.67	110.64	111.53	434,122	-0.43(-0.38%)
Jun 11, 2015	111.78	112.41	110.70	111.95	628,727	+0.16(+0.14%)
Jun 10, 2015	112.74	113.31	111.71	111.80	734,607	-0.60(-0.54%)
Jun 09, 2015	112.72	113.18	111.86	112.40	829,518	-0.10(-0.09%)
Jun 08, 2015	112.56	113.16	112.23	112.50	708,399	-0.55(-0.49%)
Jun 05, 2015	112.97	113.83	112.77	113.05	1,076,662	+0.02(+0.01%)
Jun 04, 2015	112.10	113.70	112.10	113.03	1,168,018	+0.18(+0.16%)
Jun 03, 2015	111.62	113.44	111.50	112.85	1,432,172	+1.23(+1.10%)
Jun 02, 2015	108.96	112.37	108.94	111.62	2,236,876	+3.11(+2.87%)
Jun 01, 2015	107.83	109.04	107.02	108.52	915,780	+0.99(+0.92%)
May 29, 2015	108.54	109.03	107.20	107.53	958,475	-1.19(-1.10%)
May 28, 2015	107.78	109.63	107.19	108.72	1,274,382	+2.96(+2.80%)
May 27, 2015	105.57	106.97	105.37	105.76	928,081	-0.15(-0.14%)
May 26, 2015	109.28	109.37	105.89	105.91	1,442,672	-3.78(-3.45%)
May 22, 2015	108.64	109.69	109.69	109.69	821,861	+1.24(+1.14%)
May 21, 2015	108.05	108.66	107.78	108.46	1,066,847	+0.12(+0.11%)
May 20, 2015	108.05	109.14	107.87	108.34	1,280,223	+0.57(+0.53%)
May 19, 2015	109.15	109.47	107.49	107.77	1,084,824	-1.51(-1.38%)
May 18, 2015	109.98	110.75	109.11	109.28	914,095	-0.48(-0.44%)
May 15, 2015	108.66	110.58	108.42	109.76	1,115,571	+1.17(+1.08%)
May 14, 2015	107.41	109.43	105.36	108.59	1,971,627	+2.07(+1.94%)
May 13, 2015	106.78	111.14	105.78	106.52	3,942,292	-3.31(-3.02%)
May 12, 2015	110.21	111.10	109.16	109.84	2,211,058	-1.19(-1.07%)
May 11, 2015	110.70	111.80	110.46	111.02	1,288,373	+0.21(+0.19%)
May 08, 2015	111.32	112.05	110.69	110.82	905,591	+0.26(+0.23%)
May 07, 2015	110.69	111.07	109.82	110.56	754,055	+0.12(+0.10%)
May 06, 2015	111.58	111.72	110.25	110.45	730,905	-1.20(-1.08%)
May 05, 2015	111.54	112.28	110.82	111.65	754,263	-0.45(-0.40%)
May 04, 2015	112.23	112.85	111.62	112.10	831,918	-0.14(-0.12%)
May 01, 2015	110.59	112.68	110.45	112.24	895,300	+2.23(+2.03%)
Apr 30, 2015	110.50	110.94	109.08	110.01	1,011,858	-0.54(-0.49%)
Apr 29, 2015	110.87	111.07	109.60	110.55	1,037,397	-0.65(-0.59%)
Apr 28, 2015	111.11	112.28	110.17	111.20	635,002	-0.69(-0.62%)
Apr 27, 2015	112.31	112.92	111.58	111.90	550,559	-0.63(-0.56%)
Apr 24, 2015	113.22	114.06	112.17	112.53	576,227	-0.74(-0.66%)
Apr 23, 2015	112.89	114.35	112.43	113.27	709,673	+0.81(+0.72%)
Apr 22, 2015	112.66	112.66	111.59	112.47	746,675	+0.36(+0.32%)
Apr 21, 2015	113.08	113.66	110.95	112.10	921,404	-0.83(-0.73%)
Apr 20, 2015	111.39	113.47	111.18	112.93	862,043	+2.61(+2.37%)
Apr 17, 2015	112.28	112.76	110.05	110.31	948,614	-2.92(-2.58%)
Apr 16, 2015	113.61	113.93	112.66	113.23	832,966	-0.21(-0.18%)
Apr 15, 2015	113.79	114.10	113.36	113.44	762,832	+0.40(+0.35%)
Apr 14, 2015	113.25	113.78	112.78	113.04	613,708	-0.36(-0.32%)
Apr 13, 2015	113.53	113.79	112.80	113.41	803,453	-0.49(-0.43%)
Apr 10, 2015	115.38	115.56	113.08	113.89	1,112,852	-1.76(-1.53%)
Apr 09, 2015	114.89	116.33	114.79	115.66	1,068,193	+0.68(+0.59%)
Apr 08, 2015	115.35	115.99	114.29	114.98	1,115,440	+0.21(+0.18%)
Apr 07, 2015	114.67	115.85	114.63	114.78	1,869,979	+1.13(+0.99%)
Apr 06, 2015	110.30	113.81	110.30	113.64	2,192,348	+2.60(+2.34%)
Apr 02, 2015	109.60	111.05	111.05	111.05	1,695,385	+1.62(+1.49%)
Apr 01, 2015	108.49	109.47	107.22	109.42	1,245,285	+0.99(+0.91%)
Mar 31, 2015	108.39	109.58	108.13	108.43	755,878	-0.64(-0.58%)
Mar 30, 2015	109.47	109.77	108.78	109.07	554,567	+0.87(+0.80%)
Mar 27, 2015	108.61	109.66	107.44	108.20	681,530	-0.62(-0.57%)
Mar 26, 2015	108.74	109.42	108.23	108.82	687,722	-0.73(-0.67%)
Mar 25, 2015	110.03	110.82	109.56	109.56	1,191,580	-0.30(-0.28%)
Mar 24, 2015	109.71	110.18	109.42	109.86	788,649	-0.11(-0.10%)
Mar 23, 2015	109.39	110.37	109.36	109.97	655,787	+0.57(+0.52%)
Mar 20, 2015	109.21	109.93	108.85	109.41	1,445,578	+0.44(+0.41%)
Mar 19, 2015	108.52	109.62	108.10	108.97	1,084,287	+0.28(+0.26%)
Mar 18, 2015	105.93	108.98	105.83	108.69	1,242,185	+2.63(+2.48%)
Mar 17, 2015	105.99	106.98	105.74	106.06	949,218	-0.49(-0.46%)
Mar 16, 2015	106.89	107.29	105.97	106.55	1,052,233	-0.25(-0.24%)
Mar 13, 2015	106.57	107.23	105.92	106.80	916,034	-0.39(-0.36%)
Mar 12, 2015	105.26	107.33	104.82	107.19	1,277,569	+2.32(+2.21%)
Mar 11, 2015	107.21	107.88	104.57	104.87	1,519,608	-2.30(-2.15%)
Mar 10, 2015	108.45	108.45	106.39	107.17	1,418,125	-1.97(-1.81%)
Mar 09, 2015	108.27	109.27	107.77	109.15	1,187,449	+0.76(+0.70%)
Mar 06, 2015	110.20	110.74	108.03	108.38	1,369,892	-1.94(-1.76%)
Mar 05, 2015	110.89	111.45	110.20	110.32	772,391	-0.53(-0.48%)
Mar 04, 2015	111.55	111.76	110.44	110.85	1,386,254	-0.81(-0.73%)
Mar 03, 2015	113.75	113.75	111.44	111.67	1,096,991	-1.75(-1.54%)
Mar 02, 2015	113.25	113.85	112.48	113.42	944,056	+0.53(+0.47%)
Feb 27, 2015	112.94	113.35	111.74	112.88	990,785	-0.06(-0.05%)
Feb 26, 2015	113.72	114.19	112.72	112.94	923,015	-0.79(-0.69%)
Feb 25, 2015	113.45	114.20	113.29	113.73	1,197,483	+0.29(+0.25%)
Feb 24, 2015	113.67	114.25	113.26	113.44	877,244	-0.48(-0.42%)
Feb 23, 2015	114.82	115.02	113.61	113.92	1,331,712	-0.52(-0.45%)
Feb 20, 2015	112.34	115.40	112.09	114.44	1,847,859	+1.91(+1.70%)
Feb 19, 2015	111.77	112.96	111.47	112.52	1,430,370	+0.45(+0.40%)
Feb 18, 2015	111.97	112.66	111.73	112.07	1,248,496	+0.07(+0.06%)
Feb 17, 2015	111.08	112.33	109.67	112.00	1,468,479	+0.94(+0.84%)
Feb 13, 2015	111.64	111.07	111.07	111.07	1,660,360	-0.49(-0.44%)
Feb 12, 2015	111.17	111.89	110.30	111.56	1,633,037	+0.52(+0.47%)
Feb 11, 2015	111.31	111.95	110.36	111.04	2,254,529	+0.05(+0.04%)
Feb 10, 2015	112.58	112.95	110.81	110.99	2,196,992	-0.81(-0.72%)
Feb 09, 2015	113.82	113.94	110.99	111.80	2,372,589	-2.28(-2.00%)
Feb 06, 2015	116.85	116.85	113.70	114.08	2,967,515	-2.38(-2.05%)
Feb 05, 2015	113.44	117.64	112.14	116.47	5,325,435	+1.69(+1.47%)
Feb 04, 2015	124.46	125.91	114.36	114.77	12,773,919	-25.56(-18.22%)
Feb 03, 2015	138.66	140.70	138.13	140.34	1,438,198	+2.49(+1.81%)
Feb 02, 2015	136.73	138.38	134.74	137.85	1,300,109	+0.75(+0.54%)
Jan 30, 2015	137.86	138.93	136.37	137.10	1,168,025	-2.58(-1.85%)
Jan 29, 2015	137.29	140.09	137.01	139.68	930,242	+3.15(+2.30%)
Jan 28, 2015	138.59	138.95	136.46	136.53	1,123,259	-1.07(-0.78%)
Jan 27, 2015	138.41	138.55	135.13	137.60	1,587,006	-1.47(-1.06%)
Jan 26, 2015	138.18	139.35	136.81	139.07	1,254,665	+0.43(+0.31%)
Jan 23, 2015	140.05	140.91	138.56	138.65	1,164,003	-1.69(-1.21%)
Jan 22, 2015	139.84	141.37	139.07	140.34	1,471,002	+1.08(+0.77%)
Jan 21, 2015	137.65	140.48	137.40	139.26	906,067	+1.07(+0.77%)
Jan 20, 2015	140.35	140.44	137.87	138.19	1,318,536	-1.50(-1.08%)
Jan 16, 2015	139.30	139.92	137.64	139.70	1,521,693	+0.49(+0.35%)
Jan 15, 2015	141.55	141.98	139.17	139.21	648,172	-2.33(-1.65%)
Jan 14, 2015	141.13	142.49	139.43	141.55	942,793	-1.10(-0.77%)
Jan 13, 2015	144.49	145.84	141.46	142.65	1,123,995	-0.64(-0.45%)
Jan 12, 2015	143.48	144.59	142.31	143.29	1,219,053	-1.29(-0.89%)
Jan 09, 2015	145.55	145.74	143.17	144.58	912,008	-2.12(-1.45%)
Jan 08, 2015	145.98	147.52	145.48	146.70	966,024	-0.17(-0.12%)
Jan 07, 2015	144.31	146.97	144.18	146.87	755,179	+3.59(+2.51%)
Jan 06, 2015	146.26	146.63	142.33	143.28	1,813,892	-2.85(-1.95%)
Jan 05, 2015	147.69	148.28	145.25	146.13	2,148,534	-4.29(-2.85%)
Jan 02, 2015	152.78	153.35	149.03	150.42	613,834	-1.69(-1.11%)
Dec 31, 2014	153.14	152.11	152.11	152.11	561,284	-0.88(-0.57%)
Dec 30, 2014	153.36	154.00	152.16	152.99	465,471	-0.41(-0.27%)
Dec 29, 2014	151.57	153.83	151.37	153.40	647,852	+1.32(+0.87%)
Dec 26, 2014	151.85	152.74	151.55	152.08	487,086	+0.63(+0.42%)
Dec 24, 2014	151.28	151.44	151.44	151.44	417,402	+0.57(+0.38%)
Dec 23, 2014	148.06	151.39	148.06	150.87	884,935	+3.18(+2.15%)
Dec 22, 2014	146.81	147.86	146.59	147.69	803,978	+1.16(+0.79%)
Dec 19, 2014	148.15	148.98	144.99	146.53	1,104,972	-1.45(-0.98%)
Dec 18, 2014	148.32	148.99	146.85	147.99	1,007,169	+1.14(+0.78%)
Dec 17, 2014	144.90	147.19	143.57	146.85	986,648	+2.13(+1.47%)
Dec 16, 2014	147.33	147.38	144.63	144.72	959,962	-2.81(-1.91%)
Dec 15, 2014	149.35	149.74	146.59	147.53	1,099,859	-1.32(-0.89%)
Dec 12, 2014	148.26	150.57	147.42	148.85	997,352	+0.59(+0.40%)
Dec 11, 2014	147.59	150.25	147.21	148.26	733,057	+0.67(+0.46%)
Dec 10, 2014	149.20	149.82	146.97	147.58	727,847	-1.92(-1.28%)
Dec 09, 2014	148.30	150.15	147.96	149.50	662,372	-0.52(-0.35%)
Dec 08, 2014	150.11	151.15	149.24	150.03	885,678	-0.18(-0.12%)
Dec 05, 2014	149.79	150.44	148.79	150.21	675,615	+0.11(+0.08%)
Dec 04, 2014	149.49	151.32	149.34	150.09	1,108,375	-0.10(-0.07%)
Dec 03, 2014	147.95	150.29	147.54	150.19	773,712	+2.21(+1.49%)
Dec 02, 2014	148.95	149.78	147.68	147.98	769,819	-0.57(-0.39%)
Dec 01, 2014	150.64	150.99	148.03	148.55	1,223,692	-2.97(-1.96%)
Nov 28, 2014	149.62	151.71	149.57	151.52	623,628	+2.32(+1.55%)
Nov 26, 2014	149.65	149.20	149.20	149.20	612,112	-0.47(-0.31%)
Nov 25, 2014	148.58	150.35	148.44	149.67	1,046,578	+1.08(+0.73%)
Nov 24, 2014	147.93	148.98	146.53	148.58	738,474	+1.04(+0.71%)
Nov 21, 2014	148.66	149.55	147.03	147.54	1,153,192	+0.22(+0.15%)
Nov 20, 2014	146.47	149.16	145.95	147.32	1,267,465	+0.10(+0.07%)
Nov 19, 2014	144.22	147.32	143.91	147.22	1,157,835	+2.54(+1.76%)
Nov 18, 2014	143.88	144.81	143.11	144.68	882,964	+0.42(+0.29%)
Nov 17, 2014	142.41	144.56	141.87	144.26	982,445	+1.48(+1.04%)
Nov 14, 2014	142.11	143.18	141.33	142.78	887,605	+0.88(+0.62%)
Nov 13, 2014	141.63	142.71	140.54	141.91	911,342	+0.20(+0.14%)
Nov 12, 2014	140.08	142.11	139.23	141.71	1,024,365	+1.52(+1.09%)
Nov 11, 2014	140.19	141.32	139.64	140.19	802,611	-0.70(-0.49%)
Nov 10, 2014	142.89	143.77	140.60	140.88	928,962	-1.71(-1.20%)
Nov 07, 2014	140.06	143.32	139.95	142.59	1,693,069	+2.14(+1.52%)
Nov 06, 2014	135.60	140.62	135.46	140.45	1,065,113	+5.42(+4.01%)
Nov 05, 2014	134.89	135.78	134.39	135.03	654,359	+0.52(+0.38%)
Nov 04, 2014	135.60	135.62	133.01	134.51	876,375	-1.25(-0.92%)
Nov 03, 2014	135.01	136.49	134.65	135.77	835,812	+0.69(+0.51%)
Oct 31, 2014	136.93	137.63	134.62	135.08	1,108,659	-1.04(-0.76%)
Oct 30, 2014	132.38	136.51	131.91	136.12	1,161,970	+3.54(+2.67%)
Oct 29, 2014	129.20	136.85	129.08	132.58	2,977,558	+0.71(+0.54%)
Oct 28, 2014	131.98	132.32	130.26	131.87	1,424,961	-0.35(-0.27%)
Oct 27, 2014	131.32	132.38	131.32	132.22	1,308,067	+0.90(+0.69%)
Oct 24, 2014	131.96	131.96	130.69	131.32	1,401,982	-0.76(-0.58%)
Oct 23, 2014	132.24	133.86	131.82	132.08	888,174	+0.50(+0.38%)
Oct 22, 2014	132.10	133.56	131.57	131.58	581,897	-0.48(-0.37%)
Oct 21, 2014	129.21	132.11	129.20	132.06	735,684	+3.25(+2.52%)
Oct 20, 2014	127.27	129.04	126.22	128.82	1,115,621	+0.78(+0.61%)
Oct 17, 2014	130.24	130.71	127.47	128.04	1,436,510	-1.16(-0.90%)
Oct 16, 2014	126.61	130.71	125.79	129.20	968,366	+0.78(+0.61%)
Oct 15, 2014	127.46	128.97	125.70	128.43	1,278,407	-0.83(-0.64%)
Oct 14, 2014	130.25	130.51	128.53	129.25	1,041,173	+0.16(+0.13%)
Oct 13, 2014	131.24	131.27	128.84	129.09	937,197	-2.38(-1.81%)
Oct 10, 2014	133.89	134.63	131.47	131.47	975,367	-2.14(-1.60%)
Oct 09, 2014	135.39	136.13	133.45	133.60	1,273,970	-2.52(-1.85%)
Oct 08, 2014	133.99	136.28	133.39	136.12	1,083,991	+2.45(+1.83%)
Oct 07, 2014	133.97	135.06	133.51	133.67	1,116,374	-1.04(-0.77%)
Oct 06, 2014	136.65	137.28	134.38	134.71	983,693	-1.65(-1.21%)
Oct 03, 2014	137.27	138.03	136.21	136.36	942,200	-0.59(-0.43%)
Oct 02, 2014	133.79	137.13	133.46	136.95	1,374,345	+3.08(+2.30%)
Oct 01, 2014	135.05	135.05	132.62	133.87	1,190,232	-1.12(-0.83%)
Sep 30, 2014	135.12	135.78	134.19	134.99	847,823	-0.25(-0.18%)
Sep 29, 2014	134.94	136.19	134.69	135.24	729,239	-0.50(-0.37%)
Sep 26, 2014	135.94	136.08	133.65	135.74	1,023,046	+0.59(+0.44%)
Sep 25, 2014	136.96	137.21	134.27	135.15	1,405,343	-2.20(-1.60%)
Sep 24, 2014	139.46	139.97	136.65	137.34	1,714,348	-1.61(-1.16%)
Sep 23, 2014	138.68	139.41	138.25	138.95	1,169,351	+0.14(+0.10%)
Sep 22, 2014	140.48	141.06	138.36	138.81	1,303,442	-1.75(-1.24%)
Sep 19, 2014	142.13	142.18	140.30	140.56	1,685,754	-0.70(-0.50%)
Sep 18, 2014	141.23	142.05	140.77	141.26	694,099	+0.05(+0.03%)
Sep 17, 2014	141.47	141.71	140.26	141.21	707,209	+0.15(+0.10%)
Sep 16, 2014	139.76	141.06	139.45	141.06	896,440	+1.32(+0.94%)
Sep 15, 2014	141.77	142.22	139.56	139.75	1,209,263	-2.29(-1.61%)
Sep 12, 2014	141.37	142.28	141.37	142.04	1,126,464	+0.43(+0.30%)
Sep 11, 2014	142.32	143.01	141.29	141.61	827,263	-1.17(-0.82%)
Sep 10, 2014	141.81	142.83	141.59	142.78	897,629	+0.96(+0.68%)
Sep 09, 2014	142.46	142.59	141.32	141.82	915,215	+0.83(+0.59%)
Sep 08, 2014	140.88	141.69	140.75	140.98	522,124	-0.33(-0.23%)
Sep 05, 2014	140.30	141.38	139.84	141.31	712,606	+0.36(+0.25%)
Sep 04, 2014	138.74	141.77	138.74	140.95	1,342,001	+2.79(+2.02%)
Sep 03, 2014	138.86	138.95	137.89	138.16	729,789	-0.62(-0.45%)
Sep 02, 2014	138.36	139.22	137.99	138.78	747,852	+0.50(+0.36%)
Aug 29, 2014	138.12	138.28	138.28	138.28	633,558	+0.12(+0.09%)
Aug 28, 2014	137.67	138.34	136.75	138.16	805,991	-0.51(-0.37%)
Aug 27, 2014	138.74	139.45	137.84	138.68	780,539	+0.55(+0.40%)
Aug 26, 2014	138.86	138.86	137.83	138.12	988,790	-0.78(-0.56%)
Aug 25, 2014	139.18	139.54	138.65	138.91	763,986	+0.16(+0.11%)
Aug 22, 2014	138.53	139.62	137.97	138.75	714,312	+0.41(+0.30%)
Aug 21, 2014	138.56	138.94	137.71	138.34	895,324	-0.05(-0.04%)
Aug 20, 2014	136.01	138.87	135.53	138.39	1,217,435	+1.90(+1.40%)
Aug 19, 2014	135.45	136.51	135.45	136.49	651,796	+1.34(+0.99%)
Aug 18, 2014	134.51	135.87	134.09	135.15	704,018	+1.49(+1.11%)
Aug 15, 2014	134.07	134.45	132.54	133.66	1,035,205	+0.29(+0.22%)
Aug 14, 2014	132.51	133.50	132.01	133.37	706,498	+0.77(+0.58%)
Aug 13, 2014	132.97	133.09	130.72	132.60	1,397,120	-0.44(-0.33%)
Aug 12, 2014	132.95	133.94	132.22	133.04	1,544,862	+0.02(+0.01%)
Aug 11, 2014	131.99	133.56	131.59	133.02	1,262,139	+1.90(+1.45%)
Aug 08, 2014	129.25	131.08	128.53	131.13	794,148	+1.90(+1.47%)
Aug 07, 2014	130.03	130.73	128.73	129.23	1,646,236	+1.01(+0.79%)
Aug 06, 2014	124.41	129.13	124.41	128.22	2,390,720	+0.25(+0.20%)
Aug 05, 2014	126.39	128.69	126.02	127.96	1,770,210	+0.22(+0.17%)
Aug 04, 2014	126.31	127.99	126.06	127.74	1,021,497	+1.43(+1.13%)
Aug 01, 2014	127.47	128.25	125.76	126.31	964,728	-1.07(-0.84%)
Jul 31, 2014	128.79	129.64	127.20	127.38	989,998	-2.85(-2.19%)
Jul 30, 2014	129.81	130.65	129.52	130.24	798,512	+0.83(+0.64%)
Jul 29, 2014	130.72	130.77	129.36	129.40	848,906	-1.30(-0.99%)
Jul 28, 2014	130.73	131.26	129.91	130.70	443,309	+0.23(+0.18%)
Jul 25, 2014	131.69	132.00	130.31	130.47	512,284	-1.54(-1.16%)
Jul 24, 2014	130.99	132.27	130.55	132.01	518,481	+1.65(+1.27%)
Jul 23, 2014	130.30	130.54	129.50	130.36	355,457	+0.22(+0.17%)
Jul 22, 2014	129.10	130.81	128.43	130.14	648,542	+1.19(+0.93%)
Jul 21, 2014	128.52	129.43	128.28	128.94	503,007	+0.07(+0.05%)
Jul 18, 2014	128.88	129.24	127.93	128.88	685,816	+0.41(+0.32%)
Jul 17, 2014	128.87	129.33	128.24	128.47	653,330	-0.66(-0.51%)
Jul 16, 2014	129.97	130.48	128.95	129.13	782,082	-0.70(-0.54%)
Jul 15, 2014	129.83	130.45	129.55	129.83	571,355	-0.49(-0.38%)
Jul 14, 2014	130.84	131.09	129.92	130.32	504,200	+0.27(+0.21%)
Jul 11, 2014	130.92	130.92	129.46	130.06	692,448	-0.69(-0.53%)
Jul 10, 2014	131.66	132.00	130.60	130.74	807,716	-2.41(-1.81%)
Jul 09, 2014	131.74	133.41	131.40	133.15	1,077,959	+1.67(+1.27%)
Jul 08, 2014	132.16	132.30	131.13	131.49	1,155,379	-0.82(-0.62%)
Jul 07, 2014	132.83	133.14	132.06	132.30	900,749	-0.82(-0.61%)
Jul 03, 2014	132.42	133.12	133.12	133.12	508,755	+1.17(+0.89%)
Jul 02, 2014	132.10	132.80	131.78	131.95	896,113	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ralph Lauren Corp (NY: RL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ralph Lauren Corp (NY: RL )

Historical Prices

Sections

Services

The Evening Leader