Skip to main content

Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.05 24.11 23.86 23.99 516,721 +0.22(+0.92%)
Jun 29, 2006 23.19 23.80 23.14 23.77 659,201 +0.73(+3.17%)
Jun 28, 2006 23.12 23.16 22.99 23.04 420,540 -0.08(-0.33%)
Jun 27, 2006 23.59 23.59 23.07 23.11 362,036 -0.59(-2.48%)
Jun 26, 2006 23.56 23.71 23.52 23.70 319,451 +0.14(+0.61%)
Jun 23, 2006 23.67 23.67 23.48 23.56 243,568 -0.23(-0.98%)
Jun 22, 2006 23.93 23.98 23.65 23.79 476,259 -0.07(-0.28%)
Jun 21, 2006 23.76 24.02 23.67 23.86 1,027,207 +0.23(+0.96%)
Jun 20, 2006 23.74 23.86 23.59 23.63 451,318 +0.25(+1.06%)
Jun 19, 2006 23.50 23.63 23.30 23.38 842,275 +0.15(+0.65%)
Jun 16, 2006 23.44 23.49 23.19 23.23 467,768 -0.16(-0.68%)
Jun 15, 2006 22.74 23.52 22.74 23.39 1,421,083 +0.93(+4.16%)
Jun 14, 2006 22.09 22.46 22.09 22.46 5,158,325 +0.50(+2.27%)
Jun 13, 2006 22.30 22.42 21.96 21.96 1,015,533 -0.86(-3.77%)
Jun 12, 2006 23.14 23.31 22.82 22.82 543,784 -0.18(-0.79%)
Jun 09, 2006 23.22 23.27 22.99 23.00 482,096 -0.19(-0.81%)
Jun 08, 2006 22.86 23.20 22.58 23.19 1,541,010 -0.69(-2.87%)
Jun 07, 2006 24.01 24.23 23.84 23.87 911,658 -0.44(-1.83%)
Jun 06, 2006 24.84 24.84 24.05 24.32 579,736 -0.39(-1.59%)
Jun 05, 2006 25.17 25.17 24.67 24.71 398,916 -0.66(-2.61%)
Jun 02, 2006 25.43 25.46 25.25 25.37 544,845 +0.17(+0.66%)
Jun 01, 2006 24.84 25.27 24.78 25.21 470,687 +0.31(+1.24%)
May 31, 2006 25.09 25.16 24.74 24.90 443,093 +0.10(+0.40%)
May 30, 2006 25.23 25.26 24.77 24.80 413,111 -0.50(-1.97%)
May 26, 2006 25.19 25.38 25.02 25.30 432,347 +0.19(+0.75%)
May 25, 2006 24.91 25.13 24.77 25.11 1,460,749 +0.15(+0.60%)
May 24, 2006 24.88 25.06 24.57 24.96 851,164 +0.11(+0.45%)
May 23, 2006 24.80 25.23 24.75 24.84 1,015,400 -0.64(-2.51%)
May 22, 2006 25.36 25.56 24.88 25.49 520,435 -0.11(-0.41%)
May 19, 2006 25.58 25.69 25.22 25.59 629,617 -0.27(-1.05%)
May 18, 2006 25.78 26.04 25.78 25.86 651,241 +0.05(+0.18%)
May 17, 2006 26.56 26.56 25.77 25.82 660,527 -0.63(-2.37%)
May 16, 2006 26.44 26.63 26.39 26.44 342,269 +0.01(+0.03%)
May 15, 2006 26.08 26.49 26.06 26.44 456,094 -0.02(-0.06%)
May 12, 2006 26.68 26.84 26.01 26.45 859,654 -0.40(-1.49%)
May 11, 2006 27.21 27.23 26.81 26.85 591,145 -0.65(-2.36%)
May 10, 2006 27.53 27.55 27.39 27.50 1,204,047 -0.59(-2.09%)
May 09, 2006 27.89 28.25 27.85 28.09 411,785 +0.37(+1.33%)
May 08, 2006 28.11 28.11 27.63 27.72 1,008,502 -0.75(-2.65%)
May 05, 2006 28.34 28.61 28.19 28.47 493,638 +0.44(+1.59%)
May 04, 2006 27.84 28.12 27.83 28.03 600,166 +0.21(+0.76%)
May 03, 2006 27.99 28.00 27.65 27.81 576,419 -0.07(-0.24%)
May 02, 2006 27.91 27.94 27.77 27.88 910,597 +0.98(+3.64%)
May 01, 2006 26.85 27.06 26.80 26.90 986,878 +0.20(+0.73%)
Apr 28, 2006 27.08 27.09 26.64 26.71 814,018 +0.12(+0.45%)
Apr 27, 2006 26.62 26.72 26.54 26.59 1,439,921 +0.47(+1.82%)
Apr 26, 2006 26.29 26.29 25.63 26.11 831,928 +0.71(+2.79%)
Apr 25, 2006 25.88 25.88 25.33 25.40 489,525 -0.23(-0.88%)
Apr 24, 2006 25.67 25.70 25.41 25.63 573,766 -0.30(-1.16%)
Apr 21, 2006 25.98 26.06 25.74 25.93 1,344,138 +1.12(+4.53%)
Apr 20, 2006 24.95 25.06 24.80 24.81 954,641 +0.25(+1.01%)
Apr 19, 2006 24.39 24.59 24.27 24.56 661,456 -0.05(-0.18%)
Apr 18, 2006 24.43 24.66 24.37 24.60 1,133,868 +0.33(+1.37%)
Apr 17, 2006 24.45 24.50 24.22 24.27 306,981 +0.02(+0.09%)
Apr 13, 2006 24.42 24.31 24.12 24.25 466,442 -0.17(-0.68%)
Apr 12, 2006 24.48 24.48 24.31 24.42 340,147 -0.05(-0.22%)
Apr 11, 2006 24.69 24.73 24.31 24.47 474,667 -0.22(-0.89%)
Apr 10, 2006 24.84 24.84 24.58 24.69 553,601 -0.08(-0.33%)
Apr 07, 2006 25.08 25.09 24.68 24.77 785,230 -0.11(-0.45%)
Apr 06, 2006 24.96 25.03 24.72 24.88 841,479 +0.83(+3.45%)
Apr 05, 2006 23.80 24.06 23.73 24.05 531,977 +0.42(+1.79%)
Apr 04, 2006 23.66 23.77 23.56 23.63 520,966 +0.05(+0.19%)
Apr 03, 2006 23.44 23.78 23.44 23.59 526,538 +0.25(+1.07%)
Mar 31, 2006 23.46 23.47 23.26 23.34 529,059 -0.47(-1.96%)
Mar 30, 2006 23.84 23.86 23.71 23.80 637,179 -0.04(-0.16%)
Mar 29, 2006 23.46 23.93 23.46 23.84 719,430 +0.41(+1.74%)
Mar 28, 2006 23.57 23.68 23.34 23.44 1,149,390 -0.26(-1.08%)
Mar 27, 2006 23.52 23.69 23.50 23.69 641,955 +0.41(+1.75%)
Mar 24, 2006 22.92 23.33 22.92 23.28 295,174 +0.30(+1.31%)
Mar 23, 2006 23.13 23.22 22.89 22.98 357,393 -0.07(-0.29%)
Mar 22, 2006 23.03 23.06 22.91 23.05 711,735 -0.11(-0.46%)
Mar 21, 2006 23.34 23.35 23.10 23.16 1,122,990 -0.14(-0.58%)
Mar 20, 2006 23.14 23.34 23.08 23.29 558,642 +0.35(+1.51%)
Mar 17, 2006 22.99 23.02 22.85 22.95 382,334 +0.05(+0.23%)
Mar 16, 2006 22.85 23.02 22.79 22.89 455,961 -0.22(-0.95%)
Mar 15, 2006 23.19 23.20 23.03 23.11 726,328 +0.14(+0.62%)
Mar 14, 2006 22.76 23.03 22.71 22.97 562,224 +0.22(+0.96%)
Mar 13, 2006 22.64 22.75 22.59 22.75 450,257 +0.20(+0.90%)
Mar 10, 2006 22.33 22.59 22.24 22.55 375,037 +0.35(+1.60%)
Mar 09, 2006 22.30 22.41 22.14 22.19 289,735 +0.09(+0.41%)
Mar 08, 2006 22.13 22.15 21.90 22.10 409,529 +0.11(+0.48%)
Mar 07, 2006 22.15 22.15 21.94 22.00 356,862 +0.36(+1.67%)
Mar 06, 2006 21.65 21.81 21.54 21.63 482,096 -0.20(-0.90%)
Mar 03, 2006 21.81 21.97 21.69 21.83 542,590 -0.38(-1.73%)
Mar 02, 2006 22.18 22.25 22.07 22.21 646,332 -0.20(-0.91%)
Mar 01, 2006 22.60 22.60 22.31 22.42 488,862 +0.27(+1.23%)
Feb 28, 2006 22.77 22.30 22.11 22.15 443,624 -0.63(-2.75%)
Feb 27, 2006 22.60 22.79 22.58 22.77 416,295 +0.50(+2.27%)
Feb 24, 2006 22.27 22.35 22.17 22.27 451,981 -0.21(-0.94%)
Feb 23, 2006 22.43 22.61 22.40 22.48 424,520 +0.29(+1.29%)
Feb 22, 2006 22.20 22.24 22.05 22.19 267,713 +0.13(+0.58%)
Feb 21, 2006 22.12 22.16 21.94 22.06 433,674 -0.06(-0.27%)
Feb 17, 2006 22.01 22.21 21.94 22.12 758,034 +0.14(+0.65%)
Feb 16, 2006 21.93 21.98 21.76 21.98 307,512 +0.10(+0.45%)
Feb 15, 2006 21.93 21.93 21.69 21.88 730,706 -0.08(-0.34%)
Feb 14, 2006 21.75 22.00 21.64 21.96 561,030 +0.44(+2.03%)
Feb 13, 2006 21.48 21.61 21.46 21.52 598,706 -0.26(-1.18%)
Feb 10, 2006 21.69 21.84 21.64 21.78 558,908 +0.08(+0.38%)
Feb 09, 2006 21.78 21.86 21.64 21.69 515,527 -0.06(-0.28%)
Feb 08, 2006 21.78 21.80 21.57 21.75 448,930 -0.01(-0.03%)
Feb 07, 2006 21.82 21.94 21.69 21.76 278,326 -0.05(-0.24%)
Feb 06, 2006 21.90 21.92 21.77 21.81 403,560 +0.19(+0.87%)
Feb 03, 2006 21.58 21.75 21.44 21.63 786,026 -0.13(-0.59%)
Feb 02, 2006 21.95 22.00 21.60 21.75 1,107,601 -0.15(-0.69%)
Feb 01, 2006 21.64 21.91 21.53 21.91 2,763,895 +0.46(+2.14%)
Jan 31, 2006 21.48 21.62 21.26 21.45 751,799 +0.16(+0.74%)
Jan 30, 2006 21.19 21.29 21.03 21.29 1,210,547 +0.05(+0.21%)
Jan 27, 2006 21.19 21.35 21.18 21.24 549,223 +0.09(+0.43%)
Jan 26, 2006 20.96 21.27 20.94 21.15 541,396 +0.51(+2.48%)
Jan 25, 2006 20.67 20.68 20.57 20.64 942,834 -0.32(-1.51%)
Jan 24, 2006 20.92 20.96 20.79 20.96 634,923 +0.05(+0.22%)
Jan 23, 2006 20.96 21.00 20.84 20.91 484,617 +0.23(+1.13%)
Jan 20, 2006 21.03 21.09 20.65 20.68 855,144 -0.18(-0.87%)
Jan 19, 2006 20.63 20.90 20.58 20.86 1,714,400 +0.23(+1.10%)
Jan 18, 2006 20.58 20.69 20.43 20.63 943,630 -0.21(-1.01%)
Jan 17, 2006 20.80 20.84 20.73 20.84 943,895 -0.56(-2.61%)
Jan 13, 2006 21.54 21.54 21.29 21.40 665,701 -0.26(-1.22%)
Jan 12, 2006 21.83 21.83 21.63 21.66 1,284,706 -0.47(-2.14%)
Jan 11, 2006 22.03 22.16 21.91 22.14 901,708 +0.21(+0.96%)
Jan 10, 2006 21.57 22.01 21.56 21.93 2,392,705 -0.91(-3.99%)
Jan 09, 2006 22.61 22.89 22.61 22.84 752,197 +0.29(+1.27%)
Jan 06, 2006 22.51 22.58 22.43 22.55 683,478 +0.10(+0.44%)
Jan 05, 2006 22.39 22.49 22.34 22.46 933,149 +0.07(+0.30%)
Jan 04, 2006 22.20 22.43 22.15 22.39 625,239 +0.26(+1.16%)
Jan 03, 2006 21.97 22.15 21.90 22.13 488,994 +0.29(+1.35%)
Dec 30, 2005 21.63 21.84 21.57 21.84 336,034 -0.04(-0.17%)
Dec 29, 2005 21.94 21.97 21.88 21.88 505,975 -0.17(-0.79%)
Dec 28, 2005 22.00 22.15 22.00 22.05 365,220 +0.20(+0.93%)
Dec 27, 2005 21.88 21.92 21.72 21.84 478,381 -0.35(-1.56%)
Dec 23, 2005 22.18 22.39 22.18 22.19 279,255 +0.07(+0.31%)
Dec 22, 2005 22.08 22.14 21.97 22.12 357,658 +0.08(+0.34%)
Dec 21, 2005 22.04 22.05 21.79 22.05 554,264 +0.35(+1.63%)
Dec 20, 2005 21.72 21.82 21.52 21.69 451,053 +0.08(+0.35%)
Dec 19, 2005 21.61 21.75 21.56 21.62 382,864 +0.13(+0.60%)
Dec 16, 2005 21.47 21.49 21.35 21.49 466,309 +0.19(+0.88%)
Dec 15, 2005 21.37 21.43 21.26 21.30 252,722 -0.30(-1.40%)
Dec 14, 2005 21.57 21.70 21.55 21.60 497,617 -0.20(-0.90%)
Dec 13, 2005 21.69 21.84 21.63 21.80 287,878 +0.19(+0.87%)
Dec 12, 2005 21.55 21.61 21.46 21.61 431,286 +0.02(+0.07%)
Dec 09, 2005 21.52 21.60 21.48 21.60 851,296 -0.06(-0.28%)
Dec 08, 2005 21.49 21.73 21.43 21.66 1,042,994 -0.17(-0.76%)
Dec 07, 2005 21.86 21.89 21.68 21.82 613,167 -0.15(-0.69%)
Dec 06, 2005 21.78 22.06 21.73 21.97 869,206 -0.10(-0.44%)
Dec 05, 2005 21.78 22.11 21.99 22.07 951,722 +0.36(+1.67%)
Dec 02, 2005 21.78 21.78 21.65 21.71 1,059,975 +0.26(+1.23%)
Dec 01, 2005 21.18 21.53 21.37 21.45 1,594,340 +0.37(+1.75%)
Nov 30, 2005 21.26 21.31 21.05 21.08 563,286 -0.12(-0.57%)
Nov 29, 2005 21.19 21.25 21.14 21.20 304,063 -0.24(-1.13%)
Nov 28, 2005 21.48 21.63 21.38 21.44 769,178 +0.40(+1.90%)
Nov 25, 2005 21.03 21.10 21.00 21.04 559,040 -0.41(-1.93%)
Nov 23, 2005 21.29 21.45 21.26 21.45 825,825 +0.23(+1.07%)
Nov 22, 2005 21.08 21.23 20.97 21.23 479,045 +0.09(+0.43%)
Nov 21, 2005 21.16 21.17 21.03 21.14 382,599 +0.01(+0.04%)
Nov 18, 2005 21.09 21.16 21.00 21.13 436,991 +0.17(+0.79%)
Nov 17, 2005 20.73 20.96 20.68 20.96 474,136 +0.64(+3.15%)
Nov 16, 2005 20.18 20.34 20.18 20.32 709,215 +0.19(+0.94%)
Nov 15, 2005 20.01 20.21 20.01 20.13 784,036 +0.11(+0.56%)
Nov 14, 2005 20.01 20.05 19.98 20.02 738,400 -0.41(-1.99%)
Nov 11, 2005 20.44 20.44 20.34 20.43 1,210,016 +0.17(+0.82%)
Nov 10, 2005 20.27 20.34 20.19 20.26 423,326 -0.04(-0.19%)
Nov 09, 2005 20.44 20.44 20.29 20.30 258,957 -0.05(-0.22%)
Nov 08, 2005 20.35 20.43 20.31 20.34 398,784 -0.30(-1.46%)
Nov 07, 2005 20.50 20.69 20.44 20.65 227,251 +0.07(+0.33%)
Nov 04, 2005 20.96 20.96 20.54 20.58 665,038 -0.53(-2.50%)
Nov 03, 2005 21.11 21.38 21.03 21.11 1,548,970 +0.14(+0.65%)
Nov 02, 2005 20.73 20.98 20.62 20.97 438,848 +0.09(+0.43%)
Nov 01, 2005 20.88 20.91 20.80 20.88 348,637 -0.08(-0.40%)
Oct 31, 2005 20.90 20.99 20.80 20.96 417,224 +0.36(+1.76%)
Oct 28, 2005 20.43 20.63 20.43 20.60 632,933 +0.02(+0.11%)
Oct 27, 2005 21.07 21.07 20.56 20.58 632,668 -0.34(-1.62%)
Oct 26, 2005 20.90 21.12 20.85 20.92 200,718 +0.04(+0.18%)
Oct 25, 2005 20.97 21.02 20.79 20.88 274,213 +0.08(+0.36%)
Oct 24, 2005 20.54 20.86 20.46 20.80 425,980 +0.15(+0.73%)
Oct 21, 2005 20.67 20.88 20.57 20.65 649,782 -0.19(-0.90%)
Oct 20, 2005 21.11 21.14 20.83 20.84 591,675 -0.93(-4.26%)
Oct 19, 2005 21.57 21.78 21.39 21.77 397,192 -0.07(-0.31%)
Oct 18, 2005 22.08 22.08 21.78 21.84 404,488 -0.38(-1.73%)
Oct 17, 2005 22.12 22.30 22.06 22.22 760,024 +0.51(+2.33%)
Oct 14, 2005 21.63 21.75 21.41 21.72 501,332 +0.35(+1.66%)
Oct 13, 2005 21.30 21.38 21.15 21.36 420,806 +0.14(+0.64%)
Oct 12, 2005 21.35 21.40 21.17 21.23 276,867 -0.35(-1.64%)
Oct 11, 2005 21.63 21.63 21.36 21.58 685,468 +0.67(+3.21%)
Oct 10, 2005 21.31 21.31 20.90 20.91 200,718 -0.28(-1.32%)
Oct 07, 2005 21.11 21.26 21.04 21.19 369,465 +0.20(+0.97%)
Oct 06, 2005 21.17 21.28 20.99 20.99 433,541 -0.59(-2.73%)
Oct 05, 2005 21.90 22.12 21.57 21.57 511,016 -0.11(-0.52%)
Oct 04, 2005 21.89 21.97 21.66 21.69 390,957 +0.11(+0.52%)
Oct 03, 2005 21.49 21.58 21.43 21.57 354,342 +0.17(+0.77%)
Sep 30, 2005 21.45 21.50 21.33 21.41 475,330 -0.38(-1.76%)
Sep 29, 2005 21.68 21.92 21.57 21.79 1,201,393 +1.18(+5.70%)
Sep 28, 2005 20.39 20.65 20.35 20.62 763,739 +0.38(+1.90%)
Sep 27, 2005 20.28 20.41 20.07 20.23 305,256 -0.14(-0.70%)
Sep 26, 2005 20.37 20.47 20.25 20.38 410,325 +0.14(+0.71%)
Sep 23, 2005 20.26 20.35 20.19 20.23 257,233 -0.05(-0.22%)
Sep 22, 2005 20.31 20.35 20.10 20.28 353,015 -0.32(-1.57%)
Sep 21, 2005 20.78 20.78 20.60 20.60 274,081 -0.16(-0.76%)
Sep 20, 2005 20.73 20.90 20.71 20.76 432,480 +0.28(+1.36%)
Sep 19, 2005 20.47 20.60 20.44 20.48 368,271 -0.11(-0.55%)
Sep 16, 2005 20.62 20.65 20.54 20.59 202,178 -0.03(-0.15%)
Sep 15, 2005 20.53 20.62 20.53 20.62 147,122 +0.22(+1.07%)
Sep 14, 2005 20.43 20.53 20.38 20.41 282,836 -0.06(-0.29%)
Sep 13, 2005 20.50 20.54 20.37 20.47 291,990 -0.02(-0.07%)
Sep 12, 2005 20.56 20.57 20.47 20.48 318,655 -0.08(-0.37%)
Sep 09, 2005 20.38 20.65 20.33 20.56 444,154 +0.24(+1.19%)
Sep 08, 2005 20.40 20.44 20.29 20.31 289,337 -0.24(-1.17%)
Sep 07, 2005 20.50 20.60 20.44 20.56 628,556 -0.06(-0.29%)
Sep 06, 2005 20.43 20.68 20.43 20.62 520,170 +0.35(+1.75%)
Sep 02, 2005 20.25 20.34 20.20 20.26 557,581 +0.24(+1.20%)
Sep 01, 2005 20.08 20.11 19.86 20.02 1,079,874 -0.27(-1.34%)
Aug 31, 2005 19.93 20.29 19.93 20.29 427,837 +0.47(+2.40%)
Aug 30, 2005 20.00 20.00 19.70 19.82 387,773 -0.18(-0.90%)
Aug 29, 2005 19.93 20.03 19.90 20.00 183,605 -0.10(-0.49%)
Aug 26, 2005 20.16 20.21 20.06 20.10 239,986 -0.09(-0.45%)
Aug 25, 2005 20.15 20.22 20.13 20.19 315,604 +0.20(+1.02%)
Aug 24, 2005 19.94 20.05 19.91 19.98 531,048 +0.32(+1.61%)
Aug 23, 2005 19.60 19.69 19.60 19.67 170,206 +0.11(+0.54%)
Aug 22, 2005 19.52 19.57 19.30 19.56 382,997 +0.10(+0.50%)
Aug 19, 2005 19.46 19.52 19.39 19.46 178,166 +0.02(+0.08%)
Aug 18, 2005 19.34 19.45 19.24 19.45 825,825 -0.19(-0.96%)
Aug 17, 2005 19.60 19.65 19.49 19.64 209,739 +0.08(+0.42%)
Aug 16, 2005 19.58 19.72 19.49 19.55 559,571 -0.06(-0.31%)
Aug 15, 2005 19.56 19.66 19.37 19.61 396,396 -0.21(-1.06%)
Aug 12, 2005 19.71 19.90 19.67 19.82 211,862 +0.00(+0.00%)
Aug 11, 2005 19.79 19.92 19.72 19.82 366,547 +0.17(+0.88%)
Aug 10, 2005 19.64 19.92 19.61 19.65 395,732 +0.31(+1.60%)
Aug 09, 2005 19.25 19.41 19.21 19.34 294,378 +0.00(+0.00%)
Aug 08, 2005 19.34 19.50 19.30 19.34 195,810 +0.15(+0.79%)
Aug 05, 2005 19.22 19.39 19.13 19.19 319,053 -0.46(-2.34%)
Aug 04, 2005 19.86 19.86 19.65 19.65 342,933 -0.28(-1.40%)
Aug 03, 2005 19.79 19.93 19.71 19.93 410,060 +0.18(+0.92%)
Aug 02, 2005 19.49 19.75 19.49 19.75 284,030 +0.27(+1.39%)
Aug 01, 2005 19.52 19.52 19.43 19.48 366,281 +0.05(+0.27%)
Jul 29, 2005 19.24 19.43 19.21 19.43 429,959 +0.23(+1.22%)
Jul 28, 2005 19.21 19.30 19.08 19.19 366,679 -0.03(-0.16%)
Jul 27, 2005 19.28 19.28 19.06 19.22 257,896 +0.34(+1.80%)
Jul 26, 2005 18.87 18.91 18.84 18.88 228,843 -0.01(-0.04%)
Jul 25, 2005 18.94 18.94 18.85 18.89 505,047 -0.14(-0.71%)
Jul 22, 2005 19.14 19.14 18.97 19.03 322,768 -0.28(-1.44%)
Jul 21, 2005 19.27 19.37 19.27 19.30 649,251 +0.14(+0.71%)
Jul 20, 2005 19.09 19.18 19.06 19.17 439,379 +0.08(+0.43%)
Jul 19, 2005 19.03 19.13 18.97 19.09 458,615 +0.21(+1.12%)
Jul 18, 2005 19.01 19.01 18.87 18.87 294,909 -0.10(-0.52%)
Jul 15, 2005 18.92 19.05 18.89 18.97 613,830 +0.09(+0.48%)
Jul 14, 2005 18.92 18.93 18.84 18.88 575,623 +0.03(+0.16%)
Jul 13, 2005 18.75 18.88 18.75 18.85 588,359 +0.03(+0.16%)
Jul 12, 2005 18.79 18.87 18.69 18.82 839,622 +0.20(+1.09%)
Jul 11, 2005 18.52 18.66 18.52 18.62 732,298 +0.23(+1.23%)
Jul 08, 2005 18.24 18.45 18.24 18.39 572,041 +0.04(+0.21%)
Jul 07, 2005 18.17 18.38 18.14 18.35 266,917 +0.11(+0.58%)
Jul 06, 2005 18.51 18.51 18.25 18.25 777,801 -0.29(-1.59%)
Jul 05, 2005 18.45 18.58 18.44 18.54 269,570 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.