Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.278 1.296 1.271 1.275 85,478 -0.00(-0.23%)
Jun 29, 2004 1.265 1.296 1.260 1.278 57,585 +0.02(+1.65%)
Jun 28, 2004 1.250 1.260 1.205 1.257 19,795 +0.05(+4.37%)
Jun 25, 2004 1.223 1.223 1.200 1.205 69,282 -0.00(-0.25%)
Jun 24, 2004 1.289 1.289 1.204 1.208 119,670 -0.00(-0.31%)
Jun 23, 2004 1.185 1.214 1.185 1.211 136,765 -0.00(-0.30%)
Jun 22, 2004 1.219 1.234 1.208 1.215 113,371 -0.00(-0.31%)
Jun 21, 2004 1.238 1.238 1.200 1.219 75,581 -0.04(-2.89%)
Jun 18, 2004 1.314 1.314 1.255 1.255 31,492 -0.03(-2.48%)
Jun 17, 2004 1.279 1.306 1.260 1.287 36,890 +0.01(+0.64%)
Jun 16, 2004 1.260 1.303 1.260 1.279 34,191 -0.03(-2.04%)
Jun 15, 2004 1.299 1.306 1.291 1.306 25,193 -0.02(-1.78%)
Jun 14, 2004 1.329 1.334 1.273 1.329 76,480 +0.03(+1.99%)
Jun 10, 2004 1.333 1.333 1.301 1.303 8,097 -0.03(-2.22%)
Jun 09, 2004 1.298 1.333 1.261 1.333 11,697 +0.03(+1.98%)
Jun 08, 2004 1.322 1.326 1.298 1.307 11,697 -0.01(-1.12%)
Jun 07, 2004 1.297 1.326 1.297 1.322 35,091 +0.03(+2.59%)
Jun 04, 2004 1.260 1.288 1.260 1.288 8,097 +0.02(+1.28%)
Jun 03, 2004 1.197 1.272 1.197 1.272 25,193 +0.00(+0.00%)
Jun 02, 2004 1.171 1.272 1.171 1.272 41,389 +0.08(+6.91%)
Jun 01, 2004 1.231 1.231 1.174 1.190 116,970 +0.02(+1.45%)
May 28, 2004 1.230 1.257 1.173 1.173 192,551 -0.08(-6.44%)
May 27, 2004 1.282 1.293 1.237 1.254 185,353 -0.03(-2.20%)
May 26, 2004 1.281 1.291 1.268 1.282 71,082 +0.00(+0.23%)
May 25, 2004 1.267 1.293 1.267 1.279 8,097 -0.02(-1.37%)
May 24, 2004 1.268 1.297 1.261 1.297 18,895 +0.02(+1.45%)
May 21, 2004 1.285 1.286 1.267 1.278 9,897 -0.02(-1.25%)
May 20, 2004 1.241 1.296 1.241 1.294 46,788 +0.02(+1.50%)
May 19, 2004 1.304 1.304 1.275 1.275 6,298 -0.02(-1.37%)
May 18, 2004 1.251 1.294 1.251 1.293 18,895 +0.03(+2.65%)
May 17, 2004 1.260 1.273 1.260 1.260 30,592 -0.00(-0.06%)
May 14, 2004 1.297 1.297 1.260 1.260 17,995 -0.04(-3.18%)
May 13, 2004 1.316 1.316 1.297 1.302 18,895 -0.03(-2.34%)
May 12, 2004 1.311 1.333 1.311 1.333 5,398 +0.02(+1.35%)
May 11, 2004 1.301 1.334 1.301 1.315 33,291 +0.03(+2.36%)
May 10, 2004 1.268 1.289 1.208 1.285 65,683 -0.01(-1.13%)
May 07, 2004 1.400 1.400 1.300 1.300 27,893 -0.08(-5.90%)
May 06, 2004 1.327 1.432 1.327 1.381 56,685 -0.05(-3.37%)
May 05, 2004 1.278 1.429 1.278 1.429 95,376 +0.13(+10.10%)
May 04, 2004 1.277 1.345 1.244 1.298 60,284 +0.03(+2.76%)
May 03, 2004 1.254 1.263 1.219 1.263 170,057 +0.01(+0.95%)
Apr 30, 2004 1.319 1.333 1.246 1.251 96,275 -0.07(-5.22%)
Apr 29, 2004 1.337 1.337 1.320 1.320 7,198 -0.02(-1.82%)
Apr 28, 2004 1.326 1.352 1.311 1.345 135,866 +0.02(+1.68%)
Apr 27, 2004 1.315 1.330 1.315 1.323 52,186 +0.02(+1.42%)
Apr 26, 2004 1.297 1.329 1.297 1.304 31,492 -0.02(-1.18%)
Apr 23, 2004 1.331 1.331 1.300 1.320 39,590 +0.02(+1.25%)
Apr 22, 2004 1.334 1.334 1.300 1.303 65,683 -0.02(-1.46%)
Apr 21, 2004 1.330 1.334 1.322 1.323 20,694 +0.02(+1.42%)
Apr 20, 2004 1.257 1.323 1.257 1.304 23,394 +0.01(+0.63%)
Apr 19, 2004 1.297 1.356 1.296 1.296 51,287 -0.01(-1.13%)
Apr 16, 2004 1.260 1.319 1.255 1.311 42,289 +0.05(+4.18%)
Apr 15, 2004 1.314 1.334 1.258 1.258 93,576 -0.03(-2.64%)
Apr 14, 2004 1.285 1.296 1.278 1.292 30,592 +0.00(+0.06%)
Apr 13, 2004 1.301 1.313 1.286 1.291 60,284 -0.02(-1.64%)
Apr 12, 2004 1.367 1.367 1.313 1.313 81,879 -0.05(-3.43%)
Apr 08, 2004 1.348 1.368 1.348 1.360 50,387 -0.01(-0.81%)
Apr 07, 2004 1.375 1.375 1.371 1.371 40,489 -0.00(-0.27%)
Apr 06, 2004 1.424 1.424 1.371 1.374 73,781 -0.01(-1.01%)
Apr 05, 2004 1.348 1.430 1.348 1.388 71,082 -0.04(-2.65%)
Apr 02, 2004 1.389 1.426 1.341 1.426 156,560 +0.07(+5.02%)
Apr 01, 2004 1.400 1.400 1.358 1.358 88,177 -0.01(-0.70%)
Mar 31, 2004 1.342 1.404 1.342 1.368 56,685 -0.03(-2.33%)
Mar 30, 2004 1.452 1.452 1.358 1.400 42,289 +0.02(+1.12%)
Mar 29, 2004 1.348 1.385 1.340 1.385 253,736 +0.11(+8.85%)
Mar 26, 2004 1.280 1.280 1.248 1.272 209,647 -0.01(-0.46%)
Mar 25, 2004 1.380 1.382 1.254 1.278 224,043 -0.10(-7.31%)
Mar 24, 2004 1.379 1.389 1.379 1.379 98,075 -0.05(-3.27%)
Mar 23, 2004 1.377 1.474 1.377 1.426 26,093 +0.00(+0.00%)
Mar 22, 2004 1.334 1.440 1.334 1.426 82,779 -0.00(-0.10%)
Mar 19, 2004 1.334 1.432 1.334 1.427 103,474 -0.02(-1.38%)
Mar 18, 2004 1.315 1.454 1.315 1.447 215,046 +0.10(+7.43%)
Mar 17, 2004 1.452 1.452 1.303 1.347 612,746 -0.11(-7.76%)
Mar 16, 2004 1.458 1.556 1.458 1.460 79,180 -0.02(-1.45%)
Mar 15, 2004 1.471 1.515 1.471 1.482 28,792 +0.00(+0.15%)
Mar 12, 2004 1.543 1.543 1.463 1.480 159,260 +0.01(+0.81%)
Mar 11, 2004 1.467 1.490 1.467 1.468 172,756 +0.00(+0.00%)
Mar 10, 2004 1.529 1.547 1.458 1.468 140,364 -0.06(-4.11%)
Mar 09, 2004 1.541 1.558 1.531 1.531 108,872 -0.03(-1.95%)
Mar 08, 2004 1.541 1.598 1.541 1.561 26,993 +0.01(+0.71%)
Mar 05, 2004 1.543 1.598 1.543 1.550 26,993 -0.01(-0.85%)
Mar 04, 2004 1.588 1.610 1.543 1.563 44,988 -0.07(-4.09%)
Mar 03, 2004 1.595 1.652 1.543 1.630 72,881 +0.06(+3.82%)
Mar 02, 2004 1.614 1.689 1.561 1.570 540,764 -0.06(-3.43%)
Mar 01, 2004 1.578 1.628 1.578 1.626 110,672 +0.03(+2.01%)
Feb 27, 2004 1.630 1.630 1.589 1.594 48,587 -0.03(-2.05%)
Feb 26, 2004 1.600 1.630 1.578 1.627 193,451 -0.00(-0.18%)
Feb 25, 2004 1.576 1.630 1.571 1.630 153,861 +0.04(+2.33%)
Feb 24, 2004 1.574 1.593 1.554 1.593 108,872 +0.02(+1.37%)
Feb 23, 2004 1.556 1.571 1.549 1.571 92,676 +0.02(+1.00%)
Feb 20, 2004 1.541 1.567 1.541 1.556 74,681 -0.00(-0.14%)
Feb 19, 2004 1.546 1.574 1.546 1.558 64,783 +0.01(+0.48%)
Feb 18, 2004 1.533 1.566 1.530 1.551 64,783 +0.02(+1.55%)
Feb 17, 2004 1.560 1.560 1.500 1.527 241,139 -0.01(-0.96%)
Feb 13, 2004 1.553 1.554 1.542 1.542 47,688 -0.01(-0.90%)
Feb 12, 2004 1.546 1.570 1.545 1.556 116,070 -0.01(-0.90%)
Feb 11, 2004 1.563 1.570 1.560 1.570 85,478 +0.01(+0.71%)
Feb 10, 2004 1.585 1.585 1.488 1.559 74,681 -0.01(-0.71%)
Feb 09, 2004 1.536 1.582 1.493 1.570 84,578 +0.01(+0.80%)
Feb 06, 2004 1.493 1.574 1.493 1.558 149,362 +0.06(+4.33%)
Feb 05, 2004 1.473 1.507 1.473 1.493 70,182 -0.01(-0.44%)
Feb 04, 2004 1.493 1.552 1.483 1.500 90,877 -0.03(-1.80%)
Feb 03, 2004 1.555 1.555 1.477 1.527 27,893 +0.01(+0.59%)
Feb 02, 2004 1.480 1.560 1.480 1.518 340,114 +0.04(+2.55%)
Jan 30, 2004 1.480 1.501 1.480 1.480 197,950 +0.00(+0.00%)
Jan 29, 2004 1.523 1.540 1.467 1.480 265,433 -0.08(-5.13%)
Jan 28, 2004 1.557 1.583 1.519 1.560 83,679 -0.02(-1.17%)
Jan 27, 2004 1.626 1.626 1.567 1.579 89,077 +0.01(+0.76%)
Jan 26, 2004 1.591 1.612 1.556 1.567 66,583 -0.03(-1.86%)
Jan 23, 2004 1.566 1.606 1.566 1.597 102,574 +0.00(+0.19%)
Jan 22, 2004 1.570 1.612 1.570 1.594 169,157 -0.03(-1.74%)
Jan 21, 2004 1.501 1.677 1.501 1.622 180,854 +0.07(+4.24%)
Jan 20, 2004 1.538 1.574 1.511 1.556 148,462 +0.02(+1.06%)
Jan 16, 2004 1.549 1.571 1.540 1.540 377,905 -0.00(-0.14%)
Jan 15, 2004 1.547 1.549 1.482 1.542 102,043 +0.02(+1.36%)
Jan 14, 2004 1.480 1.555 1.480 1.521 329,083 +0.02(+1.39%)
Jan 13, 2004 1.555 1.556 1.482 1.500 262,194 -0.02(-1.46%)
Jan 12, 2004 1.556 1.556 1.522 1.523 119,661 -0.01(-0.72%)
Jan 09, 2004 1.482 1.534 1.479 1.534 211,816 +0.04(+2.52%)
Jan 08, 2004 1.509 1.518 1.489 1.496 128,208 -0.03(-1.99%)
Jan 07, 2004 1.557 1.557 1.464 1.526 258,064 -0.01(-0.49%)
Jan 06, 2004 1.523 1.540 1.494 1.534 225,843 +0.02(+1.57%)
Jan 05, 2004 1.567 1.567 1.446 1.510 213,246 -0.04(-2.63%)
Jan 02, 2004 1.592 1.592 1.504 1.551 358,110 +0.08(+5.62%)
Dec 31, 2003 1.452 1.473 1.436 1.468 255,311 +0.31(+26.38%)
Dec 30, 2003 1.221 1.244 1.162 1.162 339,125 -0.07(-5.41%)
Dec 29, 2003 1.374 1.375 1.214 1.228 1,023,673 -0.07(-5.40%)
Dec 26, 2003 1.209 1.394 1.206 1.298 1,161,946 +0.09(+7.20%)
Dec 24, 2003 1.193 1.211 1.178 1.211 548,109 +0.02(+2.04%)
Dec 23, 2003 1.221 1.221 1.157 1.187 459,942 -0.01(-0.44%)
Dec 22, 2003 1.185 1.228 1.180 1.192 402,323 +0.01(+0.97%)
Dec 19, 2003 1.136 1.182 1.136 1.181 146,652 +0.03(+2.18%)
Dec 18, 2003 1.185 1.185 1.129 1.156 109,693 -0.01(-1.06%)
Dec 17, 2003 1.181 1.185 1.165 1.168 311,445 +0.01(+0.53%)
Dec 16, 2003 1.162 1.163 1.123 1.162 242,433 +0.02(+2.08%)
Dec 15, 2003 1.107 1.171 1.100 1.138 327,743 +0.06(+5.96%)
Dec 12, 2003 1.098 1.098 1.074 1.074 25,868 -0.02(-1.52%)
Dec 11, 2003 1.066 1.095 1.066 1.091 174,331 +0.01(+0.83%)
Dec 10, 2003 1.066 1.082 1.066 1.082 49,375 -0.01(-0.74%)
Dec 09, 2003 1.074 1.091 1.066 1.090 50,061 -0.00(-0.05%)
Dec 08, 2003 1.090 1.091 1.074 1.090 60,903 +0.02(+1.68%)
Dec 05, 2003 1.079 1.086 1.072 1.072 103,474 +0.01(+0.58%)
Dec 04, 2003 1.077 1.090 1.066 1.066 65,683 -0.00(-0.32%)
Dec 03, 2003 1.091 1.100 1.055 1.069 207,836 -0.00(-0.44%)
Dec 02, 2003 1.036 1.086 1.022 1.074 307,014 +0.04(+3.90%)
Dec 01, 2003 1.012 1.034 1.008 1.034 100,999 +0.04(+3.66%)
Nov 28, 2003 1.008 1.008 0.9972 0.9972 58,260 -0.01(-1.04%)
Nov 26, 2003 1.002 1.017 1.002 1.008 43,864 +0.01(+0.62%)
Nov 25, 2003 0.9958 1.031 0.9958 1.001 109,210 -0.01(-0.80%)
Nov 24, 2003 1.003 1.038 1.003 1.010 196,859 -0.01(-0.79%)
Nov 21, 2003 1.018 1.027 1.018 1.018 53,761 +0.00(+0.00%)
Nov 20, 2003 1.032 1.032 1.010 1.018 96,815 -0.01(-1.33%)
Nov 19, 2003 1.034 1.034 1.029 1.031 30,198 +0.00(+0.32%)
Nov 18, 2003 1.029 1.038 0.9787 1.028 84,061 +0.01(+0.84%)
Nov 17, 2003 1.018 1.020 0.9930 1.020 77,526 +0.00(+0.00%)
Nov 14, 2003 0.9607 1.020 0.9593 1.020 98,907 +0.03(+2.58%)
Nov 13, 2003 0.9925 1.031 0.9868 0.9939 194,070 +0.00(+0.29%)
Nov 12, 2003 0.9949 1.008 0.9674 0.9911 246,167 -0.00(-0.43%)
Nov 11, 2003 0.9920 0.9953 0.9683 0.9953 37,801 +0.02(+2.39%)
Nov 10, 2003 0.9489 0.9958 0.9489 0.9721 247,123 +0.00(+0.49%)
Nov 07, 2003 0.9768 0.9820 0.9674 0.9674 184,453 -0.01(-0.97%)
Nov 06, 2003 0.9602 0.9939 0.9602 0.9768 32,054 +0.01(+0.98%)
Nov 05, 2003 0.9484 0.9768 0.9484 0.9674 354,837 +0.01(+1.44%)
Nov 04, 2003 0.9460 0.9536 0.9460 0.9536 397,880 +0.01(+0.55%)
Nov 03, 2003 0.9574 0.9574 0.9569 0.9484 203,574 -0.00(-0.25%)
Oct 31, 2003 0.9593 0.9626 0.9508 0.9508 74,827 +0.00(+0.25%)
Oct 30, 2003 0.9484 0.9484 0.9484 0.9484 74,231 +0.00(+0.00%)
Oct 29, 2003 0.9602 0.9716 0.9460 0.9484 204,698 -0.00(-0.45%)
Oct 28, 2003 0.9484 0.9579 0.9460 0.9527 417,832 +0.01(+1.16%)
Oct 27, 2003 0.9342 0.9484 0.9337 0.9417 146,213 +0.01(+1.15%)
Oct 24, 2003 0.9297 0.9365 0.9285 0.9311 57,360 +0.00(+0.49%)
Oct 23, 2003 0.9209 0.9299 0.9209 0.9266 55,111 +0.00(+0.20%)
Oct 22, 2003 0.9342 0.9378 0.9247 0.9247 127,093 -0.01(-0.96%)
Oct 21, 2003 0.9294 0.9365 0.9209 0.9336 148,462 +0.01(+1.33%)
Oct 20, 2003 0.9147 0.9247 0.9147 0.9214 104,598 +0.00(+0.21%)
Oct 17, 2003 0.8986 0.9195 0.8986 0.9195 32,616 +0.02(+2.32%)
Oct 16, 2003 0.9176 0.9176 0.8986 0.8986 15,746 -0.02(-2.07%)
Oct 15, 2003 0.8967 0.9176 0.8962 0.9176 40,489 +0.03(+2.93%)
Oct 14, 2003 0.9109 0.9109 0.8915 0.8915 16,870 -0.02(-1.83%)
Oct 13, 2003 0.9005 0.9242 0.9005 0.9081 17,995 +0.01(+0.79%)
Oct 10, 2003 0.9010 0.9147 0.9010 0.9010 115,846 -0.00(-0.26%)
Oct 09, 2003 0.9057 0.9119 0.8991 0.9033 55,111 -0.00(-0.21%)
Oct 08, 2003 0.9014 0.9123 0.8953 0.9052 48,362 +0.00(+0.31%)
Oct 07, 2003 0.8991 0.9081 0.8986 0.9024 164,433 -0.01(-0.93%)
Oct 06, 2003 0.9128 0.9128 0.9014 0.9109 35,990 -0.00(-0.15%)
Oct 03, 2003 0.9010 0.9123 0.8976 0.9123 54,256 +0.00(+0.20%)
Oct 02, 2003 0.9128 0.9128 0.8891 0.9104 8,997 -0.23(-19.92%)
Oct 01, 2003 1.120 1.137 1.101 1.137 61,724 +0.01(+1.32%)
Sep 30, 2003 1.108 1.129 1.108 1.122 49,825 -0.02(-1.66%)
Sep 29, 2003 1.132 1.141 1.108 1.141 79,855 +0.01(+0.97%)
Sep 26, 2003 1.126 1.132 1.097 1.130 93,734 -0.01(-0.70%)
Sep 25, 2003 1.131 1.144 1.130 1.138 39,365 +0.00(+0.20%)
Sep 24, 2003 1.144 1.144 1.132 1.136 318,295 -0.01(-0.72%)
Sep 23, 2003 1.088 1.144 1.088 1.144 145,234 +0.05(+4.27%)
Sep 22, 2003 1.037 1.120 1.037 1.097 77,043 +0.03(+2.66%)
Sep 19, 2003 1.027 1.075 1.025 1.069 785,323 -0.01(-1.10%)
Sep 18, 2003 1.079 1.097 1.079 1.081 74,231 +0.00(+0.16%)
Sep 17, 2003 1.083 1.103 1.078 1.079 70,857 -0.02(-1.62%)
Sep 16, 2003 1.091 1.114 1.081 1.097 112,471 +0.02(+1.43%)
Sep 15, 2003 1.091 1.091 1.072 1.081 113,596 +0.01(+1.16%)
Sep 12, 2003 1.066 1.097 1.066 1.069 47,238 +0.00(+0.11%)
Sep 11, 2003 1.076 1.097 1.060 1.068 75,356 -0.01(-0.88%)
Sep 10, 2003 1.056 1.079 1.056 1.077 57,360 +0.01(+0.94%)
Sep 09, 2003 1.052 1.078 1.037 1.067 127,093 -0.01(-0.78%)
Sep 08, 2003 1.062 1.089 1.061 1.075 154,086 -0.01(-0.81%)
Sep 05, 2003 1.009 1.085 1.009 1.084 97,850 +0.01(+0.49%)
Sep 04, 2003 1.055 1.082 1.052 1.079 121,469 +0.01(+1.32%)
Sep 03, 2003 1.037 1.067 1.037 1.065 212,571 +0.02(+1.66%)
Sep 02, 2003 1.037 1.057 1.026 1.047 141,714 +0.00(+0.40%)
Aug 29, 2003 1.025 1.057 1.025 1.043 74,231 +0.01(+0.69%)
Aug 28, 2003 1.031 1.048 1.031 1.036 104,598 -0.00(-0.11%)
Aug 27, 2003 1.037 1.058 1.020 1.037 122,594 +0.00(+0.00%)
Aug 26, 2003 0.9928 1.037 0.9928 1.037 156,335 +0.04(+3.86%)
Aug 25, 2003 0.9964 1.043 0.9964 0.9988 47,238 -0.01(-0.82%)
Aug 22, 2003 1.014 1.037 0.9964 1.007 160,834 -0.01(-0.64%)
Aug 21, 2003 1.022 1.052 1.014 1.014 89,977 -0.02(-2.28%)
Aug 20, 2003 1.022 1.040 1.022 1.037 28,117 +0.02(+2.09%)
Aug 19, 2003 1.028 1.052 1.016 1.016 31,492 -0.01(-0.64%)
Aug 18, 2003 1.008 1.051 1.008 1.022 83,229 +0.01(+0.87%)
Aug 15, 2003 1.014 1.014 1.014 1.014 1,124 -0.01(-0.69%)
Aug 14, 2003 1.008 1.059 1.008 1.021 31,492 +0.01(+0.70%)
Aug 13, 2003 0.9786 1.057 0.9786 1.014 42,739 -0.02(-2.28%)
Aug 12, 2003 1.010 1.051 1.010 1.037 64,108 +0.00(+0.00%)
Aug 11, 2003 1.031 1.078 1.031 1.037 69,732 -0.02(-1.96%)
Aug 08, 2003 1.063 1.063 1.037 1.058 19,120 +0.00(+0.34%)
Aug 07, 2003 1.014 1.063 1.014 1.054 84,353 -0.01(-0.78%)
Aug 06, 2003 1.014 1.063 1.008 1.063 26,993 +0.04(+4.42%)
Aug 05, 2003 1.041 1.045 1.014 1.018 168,707 -0.03(-2.72%)
Aug 04, 2003 1.023 1.071 1.023 1.046 84,353 -0.06(-5.56%)
Aug 01, 2003 1.083 1.108 1.067 1.108 66,358 +0.01(+1.03%)
Jul 31, 2003 1.046 1.113 1.046 1.097 109,097 -0.00(-0.16%)
Jul 30, 2003 1.066 1.143 1.053 1.098 196,825 +0.03(+3.06%)
Jul 29, 2003 1.043 1.066 1.034 1.066 164,208 +0.02(+2.22%)
Jul 28, 2003 1.040 1.043 1.008 1.043 87,728 +0.00(+0.46%)
Jul 25, 2003 1.052 1.052 1.037 1.038 130,467 -0.02(-1.90%)
Jul 24, 2003 1.080 1.088 1.052 1.058 80,979 -0.02(-2.08%)
Jul 23, 2003 1.136 1.136 1.081 1.081 125,968 -0.06(-5.54%)
Jul 22, 2003 1.132 1.144 1.124 1.144 313,796 +0.01(+1.21%)
Jul 21, 2003 1.081 1.138 1.081 1.130 202,449 -0.01(-0.68%)
Jul 18, 2003 1.137 1.141 1.080 1.138 411,647 +0.01(+1.05%)
Jul 17, 2003 1.130 1.132 1.095 1.126 231,692 -0.00(-0.32%)
Jul 16, 2003 1.094 1.141 1.094 1.130 393,651 +0.00(+0.32%)
Jul 15, 2003 1.139 1.141 1.126 1.126 249,687 -0.02(-1.55%)
Jul 14, 2003 1.126 1.150 1.098 1.144 280,054 +0.03(+2.28%)
Jul 11, 2003 1.079 1.126 1.037 1.119 707,448 +0.02(+2.28%)
Jul 10, 2003 1.044 1.094 0.9934 1.094 376,780 +0.06(+5.43%)
Jul 09, 2003 0.9786 1.039 0.9786 1.037 230,567 +0.03(+2.94%)
Jul 08, 2003 0.9781 1.016 0.9781 1.008 256,435 +0.03(+2.84%)
Jul 07, 2003 0.9721 1.003 0.9721 0.9798 21,369 +0.00(+0.18%)
Jul 03, 2003 0.9957 0.9958 0.9780 0.9780 22,494 -0.00(-0.36%)
Jul 02, 2003 0.9774 0.9952 0.9721 0.9816 13,046 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.