Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bank (NQ: FRBA )

11.71 -0.08 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.87 12.92 12.77 12.79 21,440 -0.18(-1.38%)
Jun 29, 2021 13.10 13.15 12.90 12.97 24,762 -0.12(-0.94%)
Jun 28, 2021 13.35 13.55 12.98 13.09 61,992 -0.22(-1.63%)
Jun 25, 2021 13.30 13.50 13.10 13.31 426,225 +0.02(+0.14%)
Jun 24, 2021 13.18 13.36 13.04 13.29 30,083 +0.17(+1.30%)
Jun 23, 2021 13.11 13.34 12.49 13.12 49,691 +0.04(+0.29%)
Jun 22, 2021 12.74 13.54 12.44 13.08 73,406 +0.18(+1.39%)
Jun 21, 2021 12.77 13.09 12.75 12.90 51,714 +0.25(+1.94%)
Jun 18, 2021 12.78 12.90 12.42 12.66 104,030 -0.43(-3.25%)
Jun 17, 2021 13.37 13.37 12.94 13.08 40,866 -0.23(-1.70%)
Jun 16, 2021 13.21 13.35 12.96 13.31 40,921 +0.04(+0.28%)
Jun 15, 2021 13.06 13.40 12.90 13.27 33,367 +0.26(+2.03%)
Jun 14, 2021 13.14 13.20 12.91 13.01 38,529 -0.07(-0.51%)
Jun 11, 2021 13.00 13.20 13.00 13.07 30,073 +0.09(+0.65%)
Jun 10, 2021 13.08 13.08 12.90 12.99 47,020 -0.13(-1.01%)
Jun 09, 2021 13.20 13.20 12.99 13.12 31,160 -0.17(-1.28%)
Jun 08, 2021 13.28 13.44 13.22 13.29 40,206 -0.06(-0.42%)
Jun 07, 2021 13.00 13.50 12.90 13.35 150,037 +0.45(+3.52%)
Jun 04, 2021 12.87 12.93 12.56 12.89 75,279 +0.05(+0.37%)
Jun 03, 2021 12.91 12.91 12.67 12.85 30,918 -0.10(-0.80%)
Jun 02, 2021 13.08 13.08 12.79 12.95 67,157 -0.12(-0.94%)
Jun 01, 2021 12.99 13.10 12.73 13.07 95,046 +0.10(+0.80%)
May 28, 2021 13.02 13.07 12.62 12.97 85,379 +0.05(+0.37%)
May 27, 2021 12.83 12.99 12.77 12.92 26,508 +0.26(+2.09%)
May 26, 2021 12.50 12.83 12.38 12.66 42,121 +0.27(+2.21%)
May 25, 2021 13.06 13.11 12.36 12.38 86,378 -0.60(-4.59%)
May 24, 2021 13.21 13.21 12.77 12.98 45,814 -0.11(-0.87%)
May 21, 2021 13.19 13.22 12.45 13.09 67,749 -0.04(-0.29%)
May 20, 2021 12.82 13.19 12.53 13.13 43,580 +0.27(+2.13%)
May 19, 2021 12.47 12.97 12.31 12.86 95,084 +0.24(+1.87%)
May 18, 2021 12.98 13.05 12.60 12.62 35,866 -0.40(-3.05%)
May 17, 2021 12.92 13.11 12.67 13.02 79,784 -0.09(-0.72%)
May 14, 2021 12.87 13.21 12.86 13.11 131,594 +0.29(+2.29%)
May 13, 2021 12.23 12.85 11.97 12.82 71,038 +0.51(+4.14%)
May 12, 2021 13.12 13.12 11.78 12.31 222,736 -0.76(-5.78%)
May 11, 2021 13.13 13.42 12.65 13.06 76,792 -0.32(-2.40%)
May 10, 2021 12.87 13.61 12.79 13.38 305,509 +0.77(+6.06%)
May 07, 2021 12.30 12.72 12.30 12.62 86,137 +0.26(+2.14%)
May 06, 2021 12.26 12.45 12.15 12.36 62,676 +0.17(+1.40%)
May 05, 2021 12.57 12.57 12.10 12.19 46,114 -0.27(-2.19%)
May 04, 2021 12.52 12.61 12.21 12.46 98,622 -0.07(-0.53%)
May 03, 2021 12.06 13.05 11.46 12.52 246,357 +0.57(+4.73%)
Apr 30, 2021 11.30 12.09 11.27 11.96 108,236 +0.56(+4.88%)
Apr 29, 2021 11.31 11.45 11.12 11.40 158,080 +0.27(+2.46%)
Apr 28, 2021 11.09 11.41 10.83 11.13 44,974 +0.11(+1.03%)
Apr 27, 2021 10.70 11.25 10.57 11.02 91,914 +0.57(+5.41%)
Apr 26, 2021 10.55 10.63 10.42 10.45 71,662 -0.03(-0.27%)
Apr 23, 2021 10.50 10.55 10.40 10.48 37,670 +0.08(+0.72%)
Apr 22, 2021 10.46 10.64 10.40 10.40 41,574 -0.10(-0.99%)
Apr 21, 2021 10.33 10.55 10.33 10.51 36,299 +0.09(+0.90%)
Apr 20, 2021 10.68 10.68 10.22 10.41 56,703 -0.26(-2.47%)
Apr 19, 2021 10.71 10.71 10.50 10.68 46,133 -0.03(-0.26%)
Apr 16, 2021 10.87 10.93 10.62 10.71 49,555 -0.13(-1.22%)
Apr 15, 2021 10.71 10.86 10.59 10.84 31,098 +0.11(+1.05%)
Apr 14, 2021 10.57 10.85 10.57 10.72 23,472 +0.13(+1.25%)
Apr 13, 2021 10.66 10.74 10.56 10.59 42,302 -0.15(-1.40%)
Apr 12, 2021 10.78 10.97 10.66 10.74 46,863 +0.03(+0.26%)
Apr 09, 2021 10.85 10.91 10.68 10.71 52,738 -0.03(-0.26%)
Apr 08, 2021 10.86 10.97 10.61 10.74 74,706 -0.11(-1.04%)
Apr 07, 2021 10.80 11.14 10.76 10.86 57,144 -0.12(-1.12%)
Apr 06, 2021 11.13 11.15 10.84 10.98 87,666 -0.26(-2.35%)
Apr 05, 2021 11.35 11.35 10.89 11.24 132,145 -0.11(-1.00%)
Apr 01, 2021 11.38 11.57 11.07 11.36 68,231 -0.11(-0.99%)
Mar 31, 2021 11.69 11.92 11.23 11.47 122,042 -0.20(-1.70%)
Mar 30, 2021 11.72 11.86 11.43 11.67 60,518 +0.02(+0.16%)
Mar 29, 2021 11.48 11.86 10.89 11.65 200,288 +0.37(+3.26%)
Mar 26, 2021 11.40 11.40 10.88 11.28 73,112 +0.08(+0.76%)
Mar 25, 2021 10.54 11.34 10.42 11.20 198,008 +0.48(+4.49%)
Mar 24, 2021 10.97 11.42 10.63 10.71 84,661 -0.02(-0.18%)
Mar 23, 2021 11.69 12.15 10.49 10.73 302,361 -1.00(-8.51%)
Mar 22, 2021 11.35 12.27 11.34 11.73 187,158 +0.49(+4.36%)
Mar 19, 2021 11.39 11.64 11.04 11.24 248,838 -0.11(-1.00%)
Mar 18, 2021 11.54 11.98 11.30 11.36 91,710 -0.12(-1.07%)
Mar 17, 2021 11.23 11.55 11.23 11.48 99,737 +0.29(+2.61%)
Mar 16, 2021 12.19 12.32 10.89 11.19 162,466 -1.06(-8.62%)
Mar 15, 2021 12.47 12.47 12.07 12.24 109,091 -0.17(-1.37%)
Mar 12, 2021 11.94 12.44 11.80 12.41 133,385 +0.83(+7.16%)
Mar 11, 2021 11.20 11.58 11.16 11.58 45,285 +0.46(+4.15%)
Mar 10, 2021 11.17 11.45 11.04 11.12 78,988 -0.06(-0.51%)
Mar 09, 2021 10.51 11.40 10.50 11.18 77,699 +0.38(+3.49%)
Mar 08, 2021 11.87 12.20 10.35 10.80 286,265 -1.45(-11.85%)
Mar 05, 2021 11.55 12.31 11.55 12.25 134,659 +0.92(+8.15%)
Mar 04, 2021 11.04 11.53 10.97 11.33 104,073 +0.36(+3.26%)
Mar 03, 2021 10.61 11.13 10.61 10.97 65,474 +0.49(+4.68%)
Mar 02, 2021 10.71 10.77 10.44 10.48 37,391 -0.32(-2.97%)
Mar 01, 2021 10.43 10.84 10.35 10.80 69,971 +0.86(+8.63%)
Feb 26, 2021 10.27 10.67 9.914 9.942 60,060 -0.35(-3.39%)
Feb 25, 2021 10.88 10.97 10.29 10.29 46,352 -0.55(-5.04%)
Feb 24, 2021 10.27 10.86 10.27 10.84 69,914 +0.68(+6.68%)
Feb 23, 2021 9.763 10.22 9.744 10.16 35,027 +0.29(+2.96%)
Feb 22, 2021 9.782 10.03 9.245 9.867 131,345 -0.16(-1.60%)
Feb 19, 2021 9.829 10.08 9.829 10.03 49,130 +0.21(+2.11%)
Feb 18, 2021 10.34 10.40 9.810 9.820 54,988 -0.50(-4.84%)
Feb 17, 2021 10.50 10.72 10.32 10.32 47,680 -0.13(-1.26%)
Feb 16, 2021 10.48 10.55 10.16 10.45 78,031 +0.48(+4.82%)
Feb 12, 2021 10.07 10.30 9.895 9.970 59,954 -0.21(-2.04%)
Feb 11, 2021 10.48 10.81 10.01 10.18 53,536 -0.14(-1.37%)
Feb 10, 2021 10.54 10.65 10.24 10.32 56,136 -0.17(-1.61%)
Feb 09, 2021 11.91 12.29 10.34 10.49 99,170 -0.40(-3.71%)
Feb 08, 2021 10.28 11.36 10.15 10.89 212,295 +0.96(+9.65%)
Feb 05, 2021 9.812 9.953 9.689 9.934 35,326 +0.13(+1.34%)
Feb 04, 2021 9.201 9.802 9.163 9.802 33,700 +0.55(+6.00%)
Feb 03, 2021 8.956 9.248 8.938 9.248 41,559 +0.20(+2.18%)
Feb 02, 2021 8.627 9.144 8.627 9.050 47,046 +0.53(+6.17%)
Feb 01, 2021 8.618 8.797 8.505 8.524 45,623 +0.02(+0.22%)
Jan 29, 2021 8.891 8.942 8.505 8.505 38,518 -0.50(-5.53%)
Jan 28, 2021 8.768 9.013 8.637 9.003 24,376 +0.39(+4.59%)
Jan 27, 2021 8.834 8.947 8.251 8.609 60,011 -0.48(-5.27%)
Jan 26, 2021 9.210 9.257 9.079 9.088 35,832 -0.12(-1.33%)
Jan 25, 2021 9.060 9.219 8.966 9.210 32,417 +0.10(+1.14%)
Jan 22, 2021 8.505 9.107 8.468 9.107 57,990 +0.54(+6.25%)
Jan 21, 2021 8.928 8.928 8.571 8.571 55,656 -0.36(-4.00%)
Jan 20, 2021 9.003 9.003 8.928 8.928 17,278 +0.00(+0.00%)
Jan 19, 2021 9.003 9.003 8.821 8.928 32,957 -0.06(-0.63%)
Jan 15, 2021 9.013 9.398 8.928 8.985 21,068 -0.06(-0.62%)
Jan 14, 2021 8.994 9.097 8.970 9.041 10,271 +0.06(+0.63%)
Jan 13, 2021 9.238 9.309 8.985 8.985 18,718 -0.34(-3.63%)
Jan 12, 2021 9.180 9.323 9.173 9.323 12,875 +0.19(+2.06%)
Jan 11, 2021 8.806 9.172 8.637 9.135 49,534 +0.15(+1.67%)
Jan 08, 2021 9.097 9.295 8.928 8.985 17,131 -0.14(-1.54%)
Jan 07, 2021 8.872 9.351 8.858 9.126 38,675 +0.32(+3.63%)
Jan 06, 2021 8.787 9.454 8.778 8.806 70,086 +0.06(+0.64%)
Jan 05, 2021 8.975 9.022 8.750 8.750 35,554 -0.19(-2.10%)
Jan 04, 2021 8.797 9.060 8.731 8.938 61,780 +0.12(+1.39%)
Dec 31, 2020 8.815 8.815 8.815 24,671 -0.13(-1.47%)
Dec 30, 2020 9.022 9.069 8.853 8.947 24,671 -0.12(-1.35%)
Dec 29, 2020 9.342 9.342 9.041 9.069 17,514 -0.22(-2.33%)
Dec 28, 2020 9.107 9.323 8.956 9.285 22,549 +0.34(+3.78%)
Dec 24, 2020 9.041 9.050 8.909 8.947 5,107 -0.01(-0.10%)
Dec 23, 2020 8.928 9.052 8.834 8.956 18,511 +0.02(+0.21%)
Dec 22, 2020 8.956 9.079 8.731 8.938 26,219 -0.07(-0.73%)
Dec 21, 2020 8.684 9.003 8.618 9.003 20,921 +0.34(+3.90%)
Dec 18, 2020 9.050 9.238 8.646 8.665 102,148 -0.39(-4.26%)
Dec 17, 2020 9.177 9.177 8.947 9.050 18,249 -0.07(-0.72%)
Dec 16, 2020 9.351 9.370 9.069 9.116 25,983 -0.16(-1.72%)
Dec 15, 2020 8.947 9.407 8.825 9.276 50,412 +0.41(+4.67%)
Dec 14, 2020 9.003 9.154 8.768 8.862 30,938 -0.14(-1.57%)
Dec 11, 2020 8.928 9.003 8.909 9.003 8,831 -0.02(-0.21%)
Dec 10, 2020 9.032 9.164 8.928 9.022 15,579 -0.08(-0.93%)
Dec 09, 2020 8.956 9.210 8.956 9.107 29,527 +0.00(+0.00%)
Dec 08, 2020 8.815 9.140 8.735 9.107 45,225 +0.17(+1.89%)
Dec 07, 2020 8.815 8.999 8.759 8.938 16,685 +0.05(+0.53%)
Dec 04, 2020 8.731 8.909 8.731 8.891 20,642 +0.21(+2.38%)
Dec 03, 2020 8.712 8.787 8.627 8.684 21,320 -0.05(-0.54%)
Dec 02, 2020 8.909 8.909 8.684 8.731 24,357 -0.05(-0.54%)
Dec 01, 2020 8.787 8.860 8.646 8.778 22,729 +0.05(+0.54%)
Nov 30, 2020 8.740 8.966 8.693 8.731 22,635 +0.01(+0.11%)
Nov 27, 2020 8.815 8.836 8.618 8.721 8,938 -0.14(-1.59%)
Nov 25, 2020 8.684 8.919 8.571 8.862 20,642 +0.18(+2.06%)
Nov 24, 2020 8.853 9.107 8.580 8.684 81,626 -0.04(-0.43%)
Nov 23, 2020 8.740 8.886 8.571 8.721 34,873 +0.09(+1.09%)
Nov 20, 2020 8.543 8.656 8.486 8.627 31,495 -0.08(-0.97%)
Nov 19, 2020 8.703 8.764 8.693 8.712 13,609 +0.04(+0.43%)
Nov 18, 2020 8.759 9.196 8.646 8.674 14,158 -0.01(-0.11%)
Nov 17, 2020 8.759 8.935 8.458 8.684 27,436 -0.06(-0.65%)
Nov 16, 2020 8.806 9.177 8.712 8.740 32,314 +0.09(+1.09%)
Nov 13, 2020 8.552 8.928 8.505 8.646 15,322 +0.24(+2.91%)
Nov 12, 2020 9.005 9.005 8.364 8.402 27,107 -0.64(-7.07%)
Nov 11, 2020 9.126 9.126 8.844 9.041 23,153 -0.11(-1.23%)
Nov 10, 2020 8.496 9.398 8.496 9.154 57,766 +0.78(+9.32%)
Nov 09, 2020 8.740 9.317 8.233 8.374 79,583 +0.39(+4.95%)
Nov 06, 2020 8.421 8.576 7.960 7.979 26,069 -0.47(-5.56%)
Nov 05, 2020 8.129 8.477 8.129 8.449 21,381 +0.21(+2.51%)
Nov 04, 2020 8.195 8.744 7.910 8.242 61,813 -0.12(-1.46%)
Nov 03, 2020 7.914 8.429 7.914 8.364 68,873 +0.65(+8.37%)
Nov 02, 2020 7.146 7.924 7.146 7.718 130,764 +0.70(+10.01%)
Oct 30, 2020 7.296 7.352 6.959 7.015 43,988 -0.34(-4.59%)
Oct 29, 2020 7.118 7.399 6.641 7.352 47,572 +0.19(+2.61%)
Oct 28, 2020 7.212 7.352 7.025 7.165 32,407 -0.15(-2.05%)
Oct 27, 2020 7.081 7.427 6.987 7.315 37,430 +0.57(+8.47%)
Oct 26, 2020 6.818 6.931 6.669 6.744 16,914 -0.26(-3.74%)
Oct 23, 2020 6.884 7.006 6.870 7.006 19,538 +0.18(+2.61%)
Oct 22, 2020 6.697 6.968 6.697 6.828 24,853 +0.15(+2.24%)
Oct 21, 2020 6.631 6.706 6.584 6.678 12,309 +0.07(+1.13%)
Oct 20, 2020 6.547 6.725 6.547 6.603 11,400 +0.10(+1.59%)
Oct 19, 2020 6.500 6.561 6.481 6.500 4,725 +0.02(+0.29%)
Oct 16, 2020 6.528 6.641 6.444 6.481 10,143 -0.07(-1.14%)
Oct 15, 2020 6.397 6.641 6.397 6.556 9,719 +0.14(+2.19%)
Oct 14, 2020 6.406 6.556 6.397 6.416 9,313 -0.13(-2.00%)
Oct 13, 2020 6.528 6.753 6.472 6.547 4,875 -0.02(-0.29%)
Oct 12, 2020 6.687 6.687 6.500 6.566 6,463 -0.02(-0.28%)
Oct 09, 2020 6.687 6.747 6.434 6.584 7,153 -0.08(-1.26%)
Oct 08, 2020 6.537 6.715 6.397 6.669 233,859 +0.13(+2.01%)
Oct 07, 2020 6.509 6.650 6.406 6.537 24,782 +0.16(+2.50%)
Oct 06, 2020 6.294 6.575 6.163 6.378 42,865 +0.13(+2.10%)
Oct 05, 2020 6.041 6.313 5.838 6.247 17,347 +0.22(+3.57%)
Oct 02, 2020 6.004 6.058 5.884 6.032 10,463 +0.18(+3.04%)
Oct 01, 2020 5.807 5.938 5.760 5.854 24,350 +0.05(+0.81%)
Sep 30, 2020 5.863 5.863 5.723 5.807 11,150 -0.04(-0.64%)
Sep 29, 2020 6.050 6.050 5.751 5.844 6,598 -0.10(-1.73%)
Sep 28, 2020 5.901 6.036 5.816 5.947 18,953 +0.14(+2.42%)
Sep 25, 2020 5.704 6.275 5.704 5.807 11,424 +0.06(+0.98%)
Sep 24, 2020 5.760 5.877 5.676 5.751 28,426 +0.05(+0.82%)
Sep 23, 2020 6.022 6.022 5.666 5.704 30,875 -0.24(-4.09%)
Sep 22, 2020 6.153 6.153 5.844 5.947 31,112 -0.16(-2.61%)
Sep 21, 2020 6.603 6.603 6.097 6.107 41,742 -0.57(-8.56%)
Sep 18, 2020 6.500 6.744 6.360 6.678 107,836 +0.24(+3.78%)
Sep 17, 2020 6.369 6.453 6.369 6.434 11,515 +0.00(+0.00%)
Sep 16, 2020 6.369 6.556 6.369 6.434 18,003 +0.07(+1.03%)
Sep 15, 2020 6.500 6.500 6.275 6.369 11,203 -0.03(-0.44%)
Sep 14, 2020 6.219 6.556 6.219 6.397 25,444 +0.16(+2.55%)
Sep 11, 2020 6.331 6.374 6.107 6.238 22,421 -0.07(-1.04%)
Sep 10, 2020 6.434 6.434 6.303 6.303 8,043 -0.16(-2.46%)
Sep 09, 2020 6.434 6.509 6.313 6.463 22,522 +0.03(+0.44%)
Sep 08, 2020 6.463 6.547 6.322 6.434 23,991 -0.02(-0.29%)
Sep 04, 2020 6.453 6.781 6.088 6.453 43,561 +0.06(+0.88%)
Sep 03, 2020 6.285 6.453 6.210 6.397 41,636 +0.12(+1.94%)
Sep 02, 2020 6.238 6.322 6.182 6.275 38,066 +0.00(+0.00%)
Sep 01, 2020 6.107 6.275 6.069 6.275 45,340 +0.17(+2.76%)
Aug 31, 2020 6.219 6.275 6.088 6.107 63,111 -0.16(-2.54%)
Aug 28, 2020 6.191 6.266 6.172 6.266 15,374 +0.00(+0.00%)
Aug 27, 2020 6.182 6.313 6.163 6.266 13,002 +0.15(+2.45%)
Aug 26, 2020 6.185 6.238 6.079 6.116 36,198 -0.07(-1.06%)
Aug 25, 2020 6.228 6.397 6.041 6.182 17,529 -0.05(-0.75%)
Aug 24, 2020 6.097 6.350 5.966 6.228 29,061 +0.15(+2.47%)
Aug 21, 2020 6.350 6.350 6.004 6.079 98,120 -0.25(-3.99%)
Aug 20, 2020 6.350 6.411 6.219 6.331 12,473 -0.10(-1.53%)
Aug 19, 2020 6.397 6.453 6.252 6.430 22,594 +0.05(+0.81%)
Aug 18, 2020 6.509 6.556 6.308 6.378 17,190 -0.13(-2.01%)
Aug 17, 2020 6.641 6.790 6.509 6.509 23,204 -0.27(-4.01%)
Aug 14, 2020 6.678 6.781 6.481 6.781 10,783 +0.04(+0.56%)
Aug 13, 2020 6.828 6.828 6.622 6.744 10,008 -0.09(-1.37%)
Aug 12, 2020 6.481 6.865 6.481 6.837 45,640 +0.46(+7.20%)
Aug 11, 2020 6.416 6.537 6.369 6.378 83,085 +0.09(+1.49%)
Aug 10, 2020 6.153 6.345 6.153 6.285 35,097 +0.10(+1.67%)
Aug 07, 2020 6.004 6.188 5.901 6.182 36,621 +0.16(+2.64%)
Aug 06, 2020 6.004 6.182 6.004 6.022 14,153 -0.05(-0.77%)
Aug 05, 2020 6.256 6.444 5.995 6.069 56,537 -0.16(-2.54%)
Aug 04, 2020 6.181 6.288 6.162 6.228 10,884 -0.03(-0.45%)
Aug 03, 2020 6.097 6.256 6.097 6.256 12,184 +0.17(+2.76%)
Jul 31, 2020 6.218 6.218 5.883 6.088 64,357 -0.16(-2.54%)
Jul 30, 2020 6.209 6.293 6.209 6.246 9,774 -0.03(-0.45%)
Jul 29, 2020 6.153 6.433 6.153 6.274 20,073 +0.08(+1.36%)
Jul 28, 2020 6.153 6.423 6.153 6.190 11,990 -0.01(-0.15%)
Jul 27, 2020 6.060 6.200 6.060 6.200 17,884 +0.14(+2.31%)
Jul 24, 2020 6.209 6.358 6.060 6.060 11,155 -0.25(-3.99%)
Jul 23, 2020 6.209 6.388 6.209 6.312 12,044 +0.05(+0.74%)
Jul 22, 2020 6.358 6.433 6.209 6.265 13,851 -0.19(-2.89%)
Jul 21, 2020 6.106 6.465 6.106 6.451 11,079 +0.44(+7.29%)
Jul 20, 2020 6.209 6.209 6.004 6.013 7,424 -0.25(-4.02%)
Jul 17, 2020 6.153 6.349 6.134 6.265 14,051 +0.06(+0.90%)
Jul 16, 2020 6.358 6.451 6.144 6.209 17,217 -0.23(-3.62%)
Jul 15, 2020 6.302 6.629 6.209 6.442 60,141 +0.23(+3.75%)
Jul 14, 2020 6.051 6.240 5.976 6.209 10,602 +0.07(+1.06%)
Jul 13, 2020 6.190 6.190 6.025 6.144 13,833 +0.01(+0.15%)
Jul 10, 2020 5.948 6.134 5.873 6.134 10,190 +0.27(+4.61%)
Jul 09, 2020 6.060 6.060 5.845 5.864 44,592 -0.14(-2.33%)
Jul 08, 2020 5.967 6.051 5.855 6.004 45,782 +0.06(+0.94%)
Jul 07, 2020 6.200 6.209 5.920 5.948 33,157 -0.33(-5.20%)
Jul 06, 2020 6.274 6.395 6.246 6.274 40,747 +0.08(+1.36%)
Jul 02, 2020 6.172 6.265 6.153 6.190 54,167 +0.13(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.