Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

8.820 -0.280 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 112.00 113.10 85.08 85.30 136,624 -26.70(-23.84%)
Jun 27, 2024 108.00 121.00 104.00 112.00 89,919 +1.00(+0.90%)
Jun 26, 2024 103.00 113.96 102.00 111.00 39,880 +10.00(+9.90%)
Jun 25, 2024 105.00 106.04 98.52 101.00 26,712 -5.50(-5.16%)
Jun 24, 2024 103.00 114.50 102.00 106.50 39,599 +3.50(+3.40%)
Jun 21, 2024 102.00 113.00 96.00 103.00 74,700 +2.00(+1.98%)
Jun 20, 2024 110.00 112.00 99.55 101.00 46,655 -10.00(-9.01%)
Jun 18, 2024 115.00 122.00 110.00 111.00 41,967 -4.00(-3.48%)
Jun 17, 2024 146.00 147.00 113.00 115.00 139,570 -20.50(-15.13%)
Jun 14, 2024 143.00 144.50 135.00 135.50 40,543 -8.50(-5.90%)
Jun 13, 2024 165.00 165.00 139.50 144.00 49,240 -18.00(-11.11%)
Jun 12, 2024 180.00 187.00 158.00 162.00 57,268 -10.00(-5.81%)
Jun 11, 2024 150.00 172.00 147.50 172.00 56,405 +21.00(+13.91%)
Jun 10, 2024 153.00 156.00 145.00 151.00 23,185 +0.00(+0.00%)
Jun 07, 2024 141.00 156.00 139.00 151.00 40,941 +4.00(+2.72%)
Jun 06, 2024 160.00 163.00 145.00 147.00 61,930 -15.00(-9.26%)
Jun 05, 2024 175.00 177.00 161.00 162.00 37,467 -13.00(-7.43%)
Jun 04, 2024 175.00 183.00 164.00 175.00 43,845 -10.00(-5.41%)
Jun 03, 2024 199.00 205.00 181.00 185.00 63,410 -3.00(-1.60%)
May 31, 2024 200.00 200.00 165.50 188.00 93,784 -15.00(-7.39%)
May 30, 2024 171.00 229.01 145.00 203.00 349,505 -108.00(-34.73%)
May 29, 2024 308.00 343.00 303.00 311.00 33,586 -9.00(-2.81%)
May 28, 2024 307.00 333.00 302.00 320.00 26,178 +17.00(+5.61%)
May 24, 2024 313.00 322.00 294.50 303.00 15,020 -9.00(-2.88%)
May 23, 2024 334.00 334.00 291.00 312.00 34,642 -18.00(-5.45%)
May 22, 2024 270.00 355.00 267.00 330.00 81,909 +59.00(+21.77%)
May 21, 2024 286.00 300.97 266.00 271.00 18,311 -18.00(-6.23%)
May 20, 2024 300.00 306.00 270.00 289.00 15,470 -6.00(-2.03%)
May 17, 2024 310.00 324.50 293.00 295.00 33,271 -29.00(-8.95%)
May 16, 2024 267.00 327.00 267.00 324.00 59,076 +68.00(+26.56%)
May 15, 2024 360.00 364.00 254.00 256.00 52,842 -112.00(-30.43%)
May 14, 2024 308.00 410.00 299.00 368.00 160,048 +121.00(+48.99%)
May 13, 2024 221.00 296.50 219.50 247.00 51,286 +30.00(+13.82%)
May 10, 2024 240.00 242.00 216.00 217.00 11,332 -16.00(-6.87%)
May 09, 2024 210.00 233.00 207.00 233.00 11,278 +25.00(+12.02%)
May 08, 2024 220.00 225.00 207.00 208.00 9,375 -20.00(-8.77%)
May 07, 2024 224.00 228.50 215.05 228.00 10,400 +5.00(+2.24%)
May 06, 2024 243.00 246.00 215.00 223.00 30,136 -13.00(-5.51%)
May 03, 2024 237.00 252.00 228.00 236.00 14,573 +12.00(+5.36%)
May 02, 2024 198.00 226.00 191.00 224.00 28,662 +30.00(+15.46%)
May 01, 2024 194.00 218.00 190.00 194.00 43,787 -1.00(-0.51%)
Apr 30, 2024 200.00 200.00 189.07 195.00 16,795 -5.00(-2.50%)
Apr 29, 2024 210.00 238.00 198.00 200.00 32,429 -9.00(-4.31%)
Apr 26, 2024 190.00 216.00 183.32 209.00 30,930 +31.00(+17.42%)
Apr 25, 2024 177.00 180.00 171.00 178.00 40,147 -3.00(-1.66%)
Apr 24, 2024 196.00 214.00 179.50 181.00 20,477 -15.00(-7.65%)
Apr 23, 2024 190.00 219.00 190.00 196.00 19,484 +2.00(+1.03%)
Apr 22, 2024 182.00 199.00 178.00 194.00 21,068 +12.00(+6.59%)
Apr 19, 2024 191.00 196.00 174.00 182.00 38,691 -9.50(-4.96%)
Apr 18, 2024 206.00 207.00 189.00 191.50 20,850 -19.50(-9.24%)
Apr 17, 2024 198.00 219.00 196.00 211.00 33,607 +15.50(+7.93%)
Apr 16, 2024 194.00 202.00 189.00 195.50 23,230 -1.50(-0.76%)
Apr 15, 2024 213.00 213.00 191.00 197.00 29,537 -15.00(-7.08%)
Apr 12, 2024 232.00 237.81 210.00 212.00 21,433 -23.00(-9.79%)
Apr 11, 2024 254.00 254.00 230.00 235.00 19,557 -7.00(-2.89%)
Apr 10, 2024 257.00 257.00 233.00 242.00 30,490 -24.50(-9.19%)
Apr 09, 2024 240.00 280.00 236.00 266.50 43,994 -6.50(-2.38%)
Apr 08, 2024 286.00 301.99 273.00 273.00 19,556 -10.00(-3.53%)
Apr 05, 2024 286.00 290.00 275.00 283.00 19,105 -3.00(-1.05%)
Apr 04, 2024 300.00 319.00 284.00 286.00 16,348 -7.00(-2.39%)
Apr 03, 2024 290.00 297.00 282.00 293.00 15,721 +3.00(+1.03%)
Apr 02, 2024 306.00 311.49 284.00 290.00 17,835 -31.00(-9.66%)
Apr 01, 2024 338.00 343.94 317.00 321.00 11,846 -12.00(-3.60%)
Mar 28, 2024 325.31 354.00 325.31 333.00 24,118 +6.00(+1.83%)
Mar 27, 2024 291.00 328.00 287.00 327.00 33,273 +41.00(+14.34%)
Mar 26, 2024 315.00 320.00 284.00 286.00 19,252 -26.00(-8.33%)
Mar 25, 2024 307.00 324.00 300.05 312.00 16,575 +2.00(+0.65%)
Mar 22, 2024 330.00 330.00 308.50 310.00 14,213 -20.00(-6.06%)
Mar 21, 2024 335.00 356.00 328.00 330.00 18,008 -3.00(-0.90%)
Mar 20, 2024 292.00 343.00 288.01 333.00 21,619 +37.00(+12.50%)
Mar 19, 2024 303.00 308.50 291.00 296.00 16,506 -5.00(-1.66%)
Mar 18, 2024 321.00 322.00 301.00 301.00 13,618 -23.00(-7.10%)
Mar 15, 2024 298.00 326.00 292.00 324.00 25,920 +26.00(+8.72%)
Mar 14, 2024 316.00 316.00 296.00 298.00 33,251 -16.00(-5.10%)
Mar 13, 2024 321.00 334.01 313.00 314.00 37,797 -13.00(-3.98%)
Mar 12, 2024 352.00 354.00 318.00 327.00 31,361 -27.00(-7.63%)
Mar 11, 2024 371.00 391.00 351.00 354.00 22,396 -15.00(-4.07%)
Mar 08, 2024 376.00 406.16 362.00 369.00 47,959 -31.00(-7.75%)
Mar 07, 2024 409.00 420.00 399.00 400.00 11,831 -2.00(-0.50%)
Mar 06, 2024 393.00 414.00 376.00 402.00 19,960 +22.00(+5.79%)
Mar 05, 2024 393.00 407.81 379.00 380.00 25,181 -21.00(-5.24%)
Mar 04, 2024 429.00 431.00 393.00 401.00 22,487 -25.00(-5.87%)
Mar 01, 2024 410.00 435.00 390.00 426.00 24,103 +25.00(+6.23%)
Feb 29, 2024 435.00 465.00 399.00 401.00 41,468 -21.00(-4.98%)
Feb 28, 2024 419.00 447.00 409.00 422.00 19,250 +9.00(+2.18%)
Feb 27, 2024 416.00 425.50 405.00 413.00 13,734 +3.00(+0.73%)
Feb 26, 2024 418.00 450.00 401.00 410.00 21,259 -8.00(-1.91%)
Feb 23, 2024 418.00 430.00 403.00 418.00 20,579 -2.00(-0.48%)
Feb 22, 2024 481.00 482.00 417.00 420.00 31,294 -60.00(-12.50%)
Feb 21, 2024 495.00 505.00 470.50 480.00 15,960 -32.00(-6.25%)
Feb 20, 2024 528.00 532.00 501.00 512.00 20,446 -28.00(-5.19%)
Feb 16, 2024 559.00 573.00 538.00 540.00 15,561 -43.00(-7.38%)
Feb 15, 2024 591.00 602.00 564.00 583.00 18,868 +9.00(+1.57%)
Feb 14, 2024 531.00 580.00 515.00 574.00 19,729 +71.00(+14.12%)
Feb 13, 2024 520.00 532.76 496.50 503.00 20,584 -64.00(-11.29%)
Feb 12, 2024 542.00 588.00 531.00 567.00 16,881 +32.00(+5.98%)
Feb 09, 2024 484.00 538.60 482.00 535.00 19,041 +54.00(+11.23%)
Feb 08, 2024 475.00 490.00 462.00 481.00 13,094 +5.00(+1.05%)
Feb 07, 2024 468.00 493.00 453.00 476.00 20,081 +31.00(+6.97%)
Feb 06, 2024 419.00 447.50 402.00 445.00 26,877 +26.00(+6.21%)
Feb 05, 2024 441.00 448.00 413.00 419.00 18,727 -38.00(-8.32%)
Feb 02, 2024 460.00 463.50 432.00 457.00 21,977 -13.00(-2.77%)
Feb 01, 2024 465.00 504.82 449.00 470.00 23,761 +17.00(+3.75%)
Jan 31, 2024 458.00 515.00 445.00 453.00 32,036 -8.00(-1.74%)
Jan 30, 2024 502.00 507.99 459.50 461.00 24,772 -55.00(-10.66%)
Jan 29, 2024 484.00 516.00 456.00 516.00 15,513 +38.00(+7.95%)
Jan 26, 2024 492.00 516.01 474.00 478.00 14,081 -10.00(-2.05%)
Jan 25, 2024 505.00 529.00 472.00 488.00 15,597 -7.00(-1.41%)
Jan 24, 2024 525.00 554.00 491.00 495.00 24,902 -15.00(-2.94%)
Jan 23, 2024 495.00 519.00 483.50 510.00 24,583 +33.00(+6.92%)
Jan 22, 2024 466.00 496.00 448.00 477.00 23,259 +20.00(+4.38%)
Jan 19, 2024 468.00 470.50 438.00 457.00 20,385 -9.00(-1.93%)
Jan 18, 2024 480.00 520.00 463.10 466.00 21,843 -2.00(-0.43%)
Jan 17, 2024 470.00 482.00 441.50 468.00 30,035 -25.00(-5.07%)
Jan 16, 2024 541.00 547.00 491.50 493.00 29,459 -57.00(-10.36%)
Jan 12, 2024 546.00 592.50 528.00 550.00 26,135 +11.00(+2.04%)
Jan 11, 2024 559.00 563.00 522.01 539.00 21,088 -24.00(-4.26%)
Jan 10, 2024 558.00 580.00 540.00 563.00 17,519 +1.00(+0.18%)
Jan 09, 2024 564.00 569.50 541.00 562.00 18,613 -10.00(-1.75%)
Jan 08, 2024 588.00 602.50 564.90 572.00 17,069 -21.00(-3.54%)
Jan 05, 2024 586.00 643.99 576.00 593.00 29,028 -15.50(-2.55%)
Jan 04, 2024 639.00 639.84 591.00 608.50 25,557 -33.50(-5.22%)
Jan 03, 2024 662.00 662.00 610.50 642.00 17,678 -38.00(-5.59%)
Jan 02, 2024 695.00 735.00 670.00 680.00 22,823 -37.00(-5.16%)
Dec 29, 2023 740.00 757.00 709.50 717.00 19,402 -30.00(-4.02%)
Dec 28, 2023 728.00 779.99 721.00 747.00 28,669 +14.00(+1.91%)
Dec 27, 2023 773.00 773.00 719.00 733.00 28,782 -22.00(-2.91%)
Dec 26, 2023 705.00 772.50 705.00 755.00 36,441 +66.00(+9.58%)
Dec 22, 2023 664.00 721.00 645.00 689.00 42,141 +25.00(+3.77%)
Dec 21, 2023 580.00 667.00 579.00 664.00 43,492 +111.00(+20.07%)
Dec 20, 2023 633.00 635.00 550.50 553.00 33,525 -83.00(-13.05%)
Dec 19, 2023 573.00 641.81 572.00 636.00 40,316 +82.00(+14.80%)
Dec 18, 2023 594.00 595.00 496.00 554.00 56,585 -60.00(-9.77%)
Dec 15, 2023 597.00 629.00 552.00 614.00 64,397 +46.00(+8.10%)
Dec 14, 2023 479.00 590.00 478.98 568.00 58,684 +110.00(+24.02%)
Dec 13, 2023 400.00 460.00 391.00 458.00 29,167 +54.00(+13.37%)
Dec 12, 2023 440.00 440.00 394.00 404.00 30,934 -33.00(-7.55%)
Dec 11, 2023 433.00 454.50 424.00 437.00 16,416 +11.00(+2.58%)
Dec 08, 2023 433.00 449.00 403.50 426.00 26,904 -11.00(-2.52%)
Dec 07, 2023 453.00 459.00 435.00 437.00 16,532 -16.00(-3.53%)
Dec 06, 2023 472.00 497.00 452.00 453.00 20,764 -14.00(-3.00%)
Dec 05, 2023 494.00 499.92 465.00 467.00 18,431 -17.00(-3.51%)
Dec 04, 2023 472.00 524.00 470.00 484.00 31,873 +18.00(+3.86%)
Dec 01, 2023 410.00 467.50 401.00 466.00 30,635 +53.00(+12.83%)
Nov 30, 2023 448.00 451.00 408.00 413.00 26,639 -33.00(-7.40%)
Nov 29, 2023 445.00 476.00 436.50 446.00 24,319 +11.00(+2.53%)
Nov 28, 2023 425.00 454.00 406.00 435.00 26,780 +5.00(+1.16%)
Nov 27, 2023 455.00 456.00 430.00 430.00 21,233 -25.00(-5.49%)
Nov 24, 2023 469.00 482.00 455.00 455.00 14,557 -12.00(-2.57%)
Nov 22, 2023 479.00 513.88 466.00 467.00 22,601 -12.00(-2.51%)
Nov 21, 2023 507.00 509.77 470.00 479.00 27,182 -34.00(-6.63%)
Nov 20, 2023 546.00 554.00 511.00 513.00 20,486 -30.00(-5.52%)
Nov 17, 2023 526.00 543.00 487.50 543.00 29,243 +24.00(+4.62%)
Nov 16, 2023 517.00 581.00 489.50 519.00 53,742 -91.00(-14.92%)
Nov 15, 2023 630.00 691.88 600.00 610.00 33,995 -8.00(-1.29%)
Nov 14, 2023 581.00 624.00 581.00 618.00 28,591 +70.00(+12.77%)
Nov 13, 2023 518.00 548.00 511.00 548.00 16,912 +24.00(+4.58%)
Nov 10, 2023 518.00 525.00 498.00 524.00 17,146 +6.00(+1.16%)
Nov 09, 2023 565.00 570.00 510.50 518.00 13,859 -42.00(-7.50%)
Nov 08, 2023 610.00 610.00 553.00 560.00 15,086 -49.00(-8.05%)
Nov 07, 2023 590.00 618.50 585.00 609.00 14,605 +12.00(+2.01%)
Nov 06, 2023 630.00 641.00 586.00 597.00 12,493 -32.00(-5.09%)
Nov 03, 2023 652.00 674.14 627.00 629.00 16,054 +9.00(+1.45%)
Nov 02, 2023 588.00 649.00 588.00 620.00 17,986 +42.00(+7.27%)
Nov 01, 2023 625.00 626.50 570.01 578.00 13,159 -46.00(-7.37%)
Oct 31, 2023 630.00 639.00 614.20 624.00 8,054 -7.00(-1.11%)
Oct 30, 2023 636.00 659.00 610.00 631.00 11,909 +4.00(+0.64%)
Oct 27, 2023 654.00 654.00 618.50 627.00 13,461 -36.00(-5.43%)
Oct 26, 2023 677.00 702.72 657.50 663.00 14,534 -6.00(-0.90%)
Oct 25, 2023 720.00 721.50 664.00 669.00 20,711 -63.00(-8.61%)
Oct 24, 2023 747.00 762.00 730.50 732.00 12,074 +0.00(+0.00%)
Oct 23, 2023 773.00 773.00 731.00 732.00 15,040 -51.00(-6.51%)
Oct 20, 2023 783.00 802.00 745.00 783.00 39,982 -28.00(-3.45%)
Oct 19, 2023 870.00 870.00 806.00 811.00 11,324 -56.00(-6.46%)
Oct 18, 2023 923.00 926.00 851.50 867.00 16,265 -52.00(-5.66%)
Oct 17, 2023 861.00 919.00 856.50 919.00 13,967 +48.00(+5.51%)
Oct 16, 2023 863.00 880.00 804.00 871.00 22,633 -36.00(-3.97%)
Oct 13, 2023 912.00 948.00 894.00 907.00 12,317 -2.50(-0.27%)
Oct 12, 2023 900.00 942.00 843.00 909.50 15,767 +11.50(+1.28%)
Oct 11, 2023 993.00 1020 872.50 898.00 21,993 -91.00(-9.20%)
Oct 10, 2023 735.00 1005 728.00 989.00 35,473 +35.00(+3.67%)
Oct 09, 2023 985.00 1002 931.34 954.00 6,634 -45.00(-4.50%)
Oct 06, 2023 973.00 1023 971.00 999.00 8,475 +10.00(+1.01%)
Oct 05, 2023 1016 1016 972.50 989.00 7,835 -25.00(-2.47%)
Oct 04, 2023 1033 1043 981.00 1014 11,040 -26.00(-2.50%)
Oct 03, 2023 1047 1058 1021 1040 11,012 -33.00(-3.08%)
Oct 02, 2023 1130 1141 1067 1073 13,708 -87.00(-7.50%)
Sep 29, 2023 1180 1217 1145 1160 14,478 -17.00(-1.44%)
Sep 28, 2023 1212 1217 1130 1177 20,530 -45.00(-3.68%)
Sep 27, 2023 1225 1272 1208 1222 9,496 +10.00(+0.83%)
Sep 26, 2023 1199 1250 1185 1212 12,887 -3.00(-0.25%)
Sep 25, 2023 1186 1216 1200 1215 5,998 +7.00(+0.58%)
Sep 22, 2023 1241 1252 1190 1208 6,764 -15.00(-1.23%)
Sep 21, 2023 1245 1250 1204 1223 11,791 -44.00(-3.47%)
Sep 20, 2023 1300 1327 1265 1267 7,060 -21.50(-1.67%)
Sep 19, 2023 1316 1329 1285 1288 7,014 -28.50(-2.16%)
Sep 18, 2023 1365 1368 1307 1317 7,642 -57.00(-4.15%)
Sep 15, 2023 1410 1420 1356 1374 12,308 -43.00(-3.03%)
Sep 14, 2023 1426 1459 1398 1417 6,985 +10.00(+0.71%)
Sep 13, 2023 1463 1492 1404 1407 6,262 -56.00(-3.83%)
Sep 12, 2023 1448 1470 1420 1463 8,757 -9.00(-0.61%)
Sep 11, 2023 1507 1530 1460 1472 5,958 -15.00(-1.01%)
Sep 08, 2023 1468 1494 1436 1487 8,651 +33.00(+2.27%)
Sep 07, 2023 1495 1500 1445 1454 11,001 -96.00(-6.19%)
Sep 06, 2023 1604 1607 1531 1550 8,161 -68.00(-4.20%)
Sep 05, 2023 1596 1638 1578 1618 11,019 +22.00(+1.38%)
Sep 01, 2023 1581 1604 1556 1596 6,822 +20.00(+1.27%)
Aug 31, 2023 1580 1606 1553 1576 13,036 -9.00(-0.57%)
Aug 30, 2023 1547 1589 1508 1585 12,312 +79.00(+5.25%)
Aug 29, 2023 1429 1525 1395 1506 10,212 +89.00(+6.28%)
Aug 28, 2023 1353 1420 1353 1417 10,308 +70.00(+5.20%)
Aug 25, 2023 1345 1373 1327 1347 9,172 +2.00(+0.15%)
Aug 24, 2023 1426 1430 1336 1345 9,948 -88.00(-6.14%)
Aug 23, 2023 1343 1466 1325 1433 15,923 +93.00(+6.94%)
Aug 22, 2023 1399 1409 1335 1340 12,037 -42.00(-3.04%)
Aug 21, 2023 1380 1418 1350 1382 14,222 +12.00(+0.88%)
Aug 18, 2023 1361 1391 1326 1370 10,368 -11.00(-0.80%)
Aug 17, 2023 1431 1445 1355 1381 14,390 -51.00(-3.56%)
Aug 16, 2023 1459 1501 1426 1432 12,334 -35.00(-2.39%)
Aug 15, 2023 1553 1570 1465 1467 19,210 -109.50(-6.95%)
Aug 14, 2023 1513 1591 1452 1576 35,891 +60.50(+3.99%)
Aug 11, 2023 1675 1788 1450 1516 106,537 -712.00(-31.96%)
Aug 10, 2023 2305 2347 2202 2228 16,258 -53.00(-2.32%)
Aug 09, 2023 2336 2349 2267 2281 11,010 -40.00(-1.72%)
Aug 08, 2023 2326 2357 2214 2321 12,215 +5.00(+0.22%)
Aug 07, 2023 2206 2358 2152 2316 11,907 +112.00(+5.08%)
Aug 04, 2023 2242 2266 2190 2204 6,082 -34.00(-1.52%)
Aug 03, 2023 2249 2336 2219 2238 7,160 -21.00(-0.93%)
Aug 02, 2023 2349 2349 2235 2259 18,076 -135.00(-5.64%)
Aug 01, 2023 2431 2474 2377 2394 7,779 -75.00(-3.04%)
Jul 31, 2023 2413 2477 2386 2469 8,949 +56.00(+2.32%)
Jul 28, 2023 2392 2457 2318 2413 15,249 +35.50(+1.49%)
Jul 27, 2023 2631 2632 2350 2378 18,648 -225.50(-8.66%)
Jul 26, 2023 2689 2775 2522 2603 25,239 -239.00(-8.41%)
Jul 25, 2023 2726 2845 2698 2842 6,572 +104.00(+3.80%)
Jul 24, 2023 2742 2800 2681 2738 6,938 +13.50(+0.50%)
Jul 21, 2023 2731 2748 2637 2724 5,403 +16.50(+0.61%)
Jul 20, 2023 2702 2740 2621 2708 7,107 -43.00(-1.56%)
Jul 19, 2023 2738 2820 2690 2751 7,764 +33.00(+1.21%)
Jul 18, 2023 2724 2848 2698 2718 12,474 -3.00(-0.11%)
Jul 17, 2023 2577 2760 2540 2721 10,661 +115.00(+4.41%)
Jul 14, 2023 2688 2719 2586 2606 7,147 -80.00(-2.98%)
Jul 13, 2023 2663 2711 2600 2686 7,711 +33.00(+1.24%)
Jul 12, 2023 2613 2686 2540 2653 10,179 +105.00(+4.12%)
Jul 11, 2023 2566 2634 2519 2548 7,721 -20.00(-0.78%)
Jul 10, 2023 2572 2614 2464 2568 11,095 -4.00(-0.16%)
Jul 07, 2023 2681 2741 2572 2572 16,396 +51.00(+2.02%)
Jul 06, 2023 2647 2654 2415 2521 13,328 -147.00(-5.51%)
Jul 05, 2023 2776 2776 2658 2668 5,893 -108.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.