Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

3.770 +0.040 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.971 3.050 2.916 3.040 3,509,608 +0.08(+2.69%)
Jun 27, 2024 2.721 2.961 2.691 2.961 1,000,926 +0.27(+10.00%)
Jun 26, 2024 2.662 2.731 2.647 2.691 887,881 -0.03(-1.10%)
Jun 25, 2024 2.691 2.731 2.642 2.721 692,117 +0.02(+0.74%)
Jun 24, 2024 2.652 2.756 2.642 2.701 871,898 +0.09(+3.44%)
Jun 21, 2024 2.811 2.811 2.537 2.612 4,473,744 -0.21(-7.42%)
Jun 20, 2024 2.791 2.871 2.781 2.821 558,282 +0.02(+0.71%)
Jun 18, 2024 2.791 2.831 2.716 2.801 598,762 +0.00(+0.00%)
Jun 17, 2024 2.761 2.856 2.741 2.801 749,951 -0.01(-0.35%)
Jun 14, 2024 2.711 2.826 2.632 2.811 1,299,054 +0.05(+1.81%)
Jun 13, 2024 2.911 2.931 2.736 2.761 922,017 -0.16(-5.46%)
Jun 12, 2024 2.911 3.010 2.791 2.921 1,182,915 +0.13(+4.64%)
Jun 11, 2024 2.691 2.791 2.632 2.791 670,475 +0.04(+1.45%)
Jun 10, 2024 2.731 2.831 2.692 2.751 773,591 -0.02(-0.72%)
Jun 07, 2024 2.891 2.981 2.741 2.771 1,156,969 -0.15(-5.12%)
Jun 06, 2024 2.971 3.010 2.921 2.921 1,092,337 -0.05(-1.68%)
Jun 05, 2024 2.771 3.000 2.761 2.971 1,299,914 +0.23(+8.36%)
Jun 04, 2024 2.482 2.751 2.482 2.741 1,136,637 +0.23(+9.13%)
Jun 03, 2024 2.472 2.552 2.412 2.512 970,517 +0.09(+3.70%)
May 31, 2024 2.343 2.471 2.333 2.422 907,073 +0.09(+3.85%)
May 30, 2024 2.333 2.333 2.288 2.333 515,586 +0.05(+2.18%)
May 29, 2024 2.343 2.348 2.278 2.283 811,848 -0.12(-4.98%)
May 28, 2024 2.333 2.422 2.293 2.402 1,182,855 +0.11(+5.01%)
May 24, 2024 2.313 2.313 2.263 2.288 516,607 +0.00(+0.22%)
May 23, 2024 2.382 2.382 2.283 2.283 945,187 -0.09(-3.78%)
May 22, 2024 2.372 2.457 2.357 2.372 615,436 -0.01(-0.42%)
May 21, 2024 2.343 2.392 2.333 2.382 945,603 +0.04(+1.70%)
May 20, 2024 2.362 2.422 2.308 2.343 743,099 -0.02(-0.84%)
May 17, 2024 2.422 2.422 2.343 2.362 533,986 -0.02(-0.84%)
May 16, 2024 2.372 2.402 2.345 2.382 649,471 +0.01(+0.42%)
May 15, 2024 2.671 2.701 2.357 2.372 724,148 -0.22(-8.46%)
May 14, 2024 2.432 2.592 2.427 2.592 1,819,147 +0.21(+8.79%)
May 13, 2024 2.323 2.412 2.313 2.382 918,659 +0.12(+5.29%)
May 10, 2024 2.343 2.402 2.258 2.263 722,206 -0.05(-2.16%)
May 09, 2024 2.223 2.333 2.208 2.313 702,444 +0.10(+4.50%)
May 08, 2024 2.253 2.278 2.183 2.213 887,027 -0.09(-3.90%)
May 07, 2024 2.452 2.517 2.303 2.303 1,125,893 -0.25(-9.77%)
May 06, 2024 2.652 2.667 2.487 2.552 504,779 -0.06(-2.29%)
May 03, 2024 2.472 2.642 2.432 2.612 916,323 +0.20(+8.26%)
May 02, 2024 2.412 2.432 2.353 2.412 685,712 +0.06(+2.54%)
May 01, 2024 2.362 2.462 2.263 2.353 764,309 +0.00(+0.00%)
Apr 30, 2024 2.362 2.402 2.313 2.353 654,248 -0.04(-1.67%)
Apr 29, 2024 2.442 2.512 2.382 2.392 603,989 -0.03(-1.23%)
Apr 26, 2024 2.392 2.452 2.392 2.422 462,062 +0.05(+2.10%)
Apr 25, 2024 2.333 2.387 2.333 2.372 712,681 -0.03(-1.25%)
Apr 24, 2024 2.372 2.432 2.343 2.402 658,014 +0.00(+0.00%)
Apr 23, 2024 2.422 2.507 2.392 2.402 518,620 -0.02(-0.82%)
Apr 22, 2024 2.402 2.432 2.362 2.422 662,899 +0.02(+0.83%)
Apr 19, 2024 2.333 2.417 2.313 2.402 745,439 +0.06(+2.55%)
Apr 18, 2024 2.333 2.452 2.323 2.343 749,772 +0.01(+0.43%)
Apr 17, 2024 2.352 2.407 2.323 2.333 539,597 -0.01(-0.42%)
Apr 16, 2024 2.501 2.505 2.338 2.343 626,251 -0.18(-7.09%)
Apr 15, 2024 2.501 2.531 2.452 2.521 758,022 +0.01(+0.40%)
Apr 12, 2024 2.591 2.596 2.486 2.511 522,396 -0.08(-3.07%)
Apr 11, 2024 2.571 2.650 2.501 2.591 732,644 +0.02(+0.77%)
Apr 10, 2024 2.620 2.620 2.486 2.571 977,305 -0.15(-5.47%)
Apr 09, 2024 2.720 2.784 2.670 2.720 515,497 +0.03(+1.11%)
Apr 08, 2024 2.561 2.690 2.561 2.690 681,620 +0.12(+4.63%)
Apr 05, 2024 2.462 2.616 2.462 2.571 662,000 +0.07(+2.78%)
Apr 04, 2024 2.452 2.620 2.442 2.501 1,079,416 +0.09(+3.70%)
Apr 03, 2024 2.253 2.412 2.243 2.412 759,696 +0.13(+5.65%)
Apr 02, 2024 2.323 2.333 2.233 2.283 910,099 -0.05(-2.13%)
Apr 01, 2024 2.482 2.482 2.323 2.333 677,198 -0.11(-4.47%)
Mar 28, 2024 2.382 2.401 2.397 2.442 1,050,687 +0.05(+2.07%)
Mar 27, 2024 2.343 2.432 2.313 2.392 1,811,545 +0.06(+2.55%)
Mar 26, 2024 2.442 2.462 2.323 2.333 813,915 -0.08(-3.29%)
Mar 25, 2024 2.561 2.601 2.412 2.412 734,840 -0.16(-6.18%)
Mar 22, 2024 2.630 2.670 2.571 2.571 1,355,596 -0.03(-1.15%)
Mar 21, 2024 2.521 2.611 2.482 2.601 1,881,267 +0.13(+5.22%)
Mar 20, 2024 2.303 2.501 2.288 2.472 1,326,974 +0.14(+5.96%)
Mar 19, 2024 2.362 2.402 2.293 2.333 1,621,323 -0.07(-2.89%)
Mar 18, 2024 2.442 2.511 2.372 2.402 1,241,886 -0.03(-1.22%)
Mar 15, 2024 2.482 2.571 2.412 2.432 7,599,471 -0.08(-3.16%)
Mar 14, 2024 2.531 2.551 2.432 2.511 1,392,239 -0.06(-2.32%)
Mar 13, 2024 2.630 2.660 2.561 2.571 1,125,576 -0.06(-2.26%)
Mar 12, 2024 2.650 2.690 2.581 2.630 1,369,364 -0.06(-2.21%)
Mar 11, 2024 2.789 2.789 2.640 2.690 968,160 -0.08(-2.87%)
Mar 08, 2024 2.809 2.849 2.710 2.769 2,000,635 +0.04(+1.45%)
Mar 07, 2024 2.799 2.809 2.710 2.730 1,722,126 -0.05(-1.79%)
Mar 06, 2024 3.008 3.008 2.730 2.779 1,256,577 -0.19(-6.35%)
Mar 05, 2024 3.027 3.052 2.928 2.968 1,011,523 -0.10(-3.24%)
Mar 04, 2024 3.186 3.226 3.047 3.067 1,131,180 -0.13(-4.04%)
Mar 01, 2024 3.256 3.256 3.147 3.196 1,359,335 -0.06(-1.83%)
Feb 29, 2024 3.454 3.524 3.196 3.256 1,884,401 -0.06(-1.80%)
Feb 28, 2024 3.226 3.410 3.117 3.315 1,584,950 +0.13(+4.05%)
Feb 27, 2024 2.988 3.395 2.918 3.186 1,980,294 +0.21(+7.00%)
Feb 26, 2024 2.928 3.022 2.908 2.978 1,401,160 +0.04(+1.35%)
Feb 23, 2024 2.898 2.986 2.859 2.938 1,169,833 +0.02(+0.68%)
Feb 22, 2024 2.958 3.013 2.890 2.918 920,435 -0.07(-2.33%)
Feb 21, 2024 2.978 3.037 2.908 2.988 839,573 +0.00(+0.00%)
Feb 20, 2024 2.869 2.998 2.859 2.988 856,456 +0.05(+1.69%)
Feb 16, 2024 3.077 3.087 2.938 2.938 866,984 -0.15(-4.82%)
Feb 15, 2024 2.809 3.087 2.789 3.087 1,361,935 +0.32(+11.47%)
Feb 14, 2024 2.670 2.779 2.640 2.769 848,182 +0.17(+6.69%)
Feb 13, 2024 2.650 2.689 2.531 2.596 1,166,549 -0.21(-7.60%)
Feb 12, 2024 2.710 2.849 2.700 2.809 724,271 +0.13(+4.81%)
Feb 09, 2024 2.620 2.740 2.611 2.680 673,444 +0.07(+2.66%)
Feb 08, 2024 2.561 2.640 2.556 2.611 559,987 +0.05(+1.94%)
Feb 07, 2024 2.620 2.620 2.472 2.561 1,438,917 -0.02(-0.77%)
Feb 06, 2024 2.611 2.650 2.566 2.581 779,173 -0.06(-2.26%)
Feb 05, 2024 2.680 2.690 2.616 2.640 647,221 -0.09(-3.27%)
Feb 02, 2024 2.829 2.854 2.730 2.730 869,485 -0.16(-5.50%)
Feb 01, 2024 2.849 2.918 2.824 2.888 735,669 +0.04(+1.39%)
Jan 31, 2024 3.027 3.027 2.854 2.849 1,115,667 -0.18(-5.90%)
Jan 30, 2024 3.018 3.047 2.963 3.027 584,990 -0.02(-0.65%)
Jan 29, 2024 2.928 3.067 2.898 3.047 565,040 +0.13(+4.42%)
Jan 26, 2024 2.908 2.958 2.893 2.918 462,132 +0.04(+1.38%)
Jan 25, 2024 2.879 2.923 2.819 2.879 1,076,316 +0.05(+1.75%)
Jan 24, 2024 2.968 2.968 2.799 2.829 885,828 -0.06(-2.06%)
Jan 23, 2024 2.938 3.027 2.864 2.888 766,048 +0.01(+0.34%)
Jan 22, 2024 2.859 2.978 2.839 2.879 637,467 +0.02(+0.69%)
Jan 19, 2024 2.799 2.879 2.635 2.859 1,085,401 +0.09(+3.23%)
Jan 18, 2024 2.977 3.036 2.730 2.769 995,308 -0.21(-6.98%)
Jan 17, 2024 2.878 2.982 2.848 2.977 8,499,279 +0.01(+0.33%)
Jan 16, 2024 2.938 3.086 2.928 2.967 1,370,281 -0.02(-0.66%)
Jan 12, 2024 2.987 3.076 2.952 2.987 981,876 +0.07(+2.37%)
Jan 11, 2024 2.957 2.957 2.779 2.918 1,249,372 -0.09(-2.96%)
Jan 10, 2024 3.007 3.036 2.947 3.007 894,299 -0.01(-0.33%)
Jan 09, 2024 3.125 3.185 3.007 3.017 878,364 -0.14(-4.39%)
Jan 08, 2024 3.234 3.234 3.130 3.155 626,508 -0.10(-3.04%)
Jan 05, 2024 3.254 3.384 3.209 3.254 1,465,240 -0.06(-1.79%)
Jan 04, 2024 3.472 3.477 3.303 3.313 1,348,907 -0.13(-3.74%)
Jan 03, 2024 3.570 3.589 3.392 3.442 1,204,596 -0.11(-3.06%)
Jan 02, 2024 3.669 3.679 3.472 3.551 1,280,348 -0.15(-4.01%)
Dec 29, 2023 3.758 3.758 3.640 3.699 864,079 -0.04(-1.06%)
Dec 28, 2023 3.788 3.808 3.669 3.739 1,301,823 -0.02(-0.53%)
Dec 27, 2023 3.709 3.917 3.690 3.758 1,958,741 +0.05(+1.33%)
Dec 26, 2023 3.561 3.758 3.511 3.709 1,092,072 +0.17(+4.75%)
Dec 22, 2023 3.570 3.734 3.462 3.541 1,249,189 +0.02(+0.56%)
Dec 21, 2023 3.432 3.551 3.353 3.521 1,392,950 +0.12(+3.49%)
Dec 20, 2023 3.442 3.679 3.313 3.402 2,291,951 -0.04(-1.15%)
Dec 19, 2023 3.264 3.481 3.135 3.442 2,819,349 +0.25(+7.74%)
Dec 18, 2023 2.888 3.254 2.754 3.195 2,456,760 +0.26(+8.75%)
Dec 15, 2023 3.007 3.096 2.611 2.938 13,619,590 -0.09(-2.94%)
Dec 14, 2023 2.641 3.036 2.641 3.027 2,701,288 +0.43(+16.35%)
Dec 13, 2023 2.364 2.611 2.285 2.601 2,777,231 +0.24(+10.04%)
Dec 12, 2023 2.423 2.423 2.285 2.364 982,858 -0.05(-2.05%)
Dec 11, 2023 2.423 2.468 2.374 2.413 796,818 -0.04(-1.61%)
Dec 08, 2023 2.512 2.532 2.389 2.453 2,113,846 -0.07(-2.74%)
Dec 07, 2023 2.552 2.601 2.473 2.522 1,216,199 +0.00(+0.00%)
Dec 06, 2023 2.601 2.730 2.502 2.522 1,088,496 -0.06(-2.30%)
Dec 05, 2023 2.522 2.591 2.434 2.581 1,125,832 +0.04(+1.56%)
Dec 04, 2023 2.572 2.710 2.512 2.542 960,319 -0.08(-3.02%)
Dec 01, 2023 2.304 2.631 2.255 2.621 1,680,543 +0.31(+13.25%)
Nov 30, 2023 2.215 2.324 2.206 2.314 1,310,139 +0.10(+4.46%)
Nov 29, 2023 2.136 2.314 2.136 2.215 1,507,586 +0.13(+6.16%)
Nov 28, 2023 1.978 2.097 1.978 2.087 687,842 +0.09(+4.46%)
Nov 27, 2023 2.008 2.052 1.948 1.998 820,288 -0.04(-1.94%)
Nov 24, 2023 2.008 2.057 1.958 2.037 350,441 +0.01(+0.49%)
Nov 22, 2023 2.018 2.097 1.973 2.028 530,892 +0.04(+1.99%)
Nov 21, 2023 2.067 2.067 1.958 1.988 720,945 -0.07(-3.37%)
Nov 20, 2023 2.126 2.132 2.029 2.057 559,669 -0.04(-1.89%)
Nov 17, 2023 2.097 2.171 2.082 2.097 1,221,203 +0.02(+0.95%)
Nov 16, 2023 2.166 2.166 2.028 2.077 678,132 -0.08(-3.67%)
Nov 15, 2023 2.176 2.275 2.136 2.156 989,422 -0.02(-0.91%)
Nov 14, 2023 2.057 2.196 2.057 2.176 1,407,529 +0.23(+11.67%)
Nov 13, 2023 2.067 2.067 1.919 1.948 739,582 -0.10(-4.83%)
Nov 10, 2023 2.008 2.087 1.939 2.047 904,010 +0.05(+2.48%)
Nov 09, 2023 2.028 2.107 1.978 1.998 721,762 -0.03(-1.46%)
Nov 08, 2023 2.146 2.153 1.998 2.028 972,769 -0.08(-3.98%)
Nov 07, 2023 2.196 2.230 2.087 2.112 939,467 -0.09(-4.04%)
Nov 06, 2023 2.394 2.403 2.176 2.201 1,048,710 -0.22(-9.18%)
Nov 03, 2023 2.225 2.433 2.225 2.423 2,575,327 +0.23(+10.36%)
Nov 02, 2023 2.107 2.438 2.107 2.196 1,553,944 +0.10(+4.72%)
Nov 01, 2023 2.087 2.107 2.013 2.097 1,023,508 +0.05(+2.42%)
Oct 31, 2023 2.047 2.150 1.971 2.047 1,116,178 +0.01(+0.49%)
Oct 30, 2023 1.978 2.047 1.953 2.037 1,032,194 +0.08(+4.04%)
Oct 27, 2023 2.087 2.102 1.904 1.958 902,485 -0.07(-3.41%)
Oct 26, 2023 1.919 2.097 1.919 2.028 955,304 +0.11(+5.67%)
Oct 25, 2023 1.909 2.028 1.889 1.919 862,831 -0.03(-1.52%)
Oct 24, 2023 1.701 2.067 1.701 1.948 1,834,490 +0.25(+14.53%)
Oct 23, 2023 1.751 1.765 1.667 1.701 720,030 -0.06(-3.37%)
Oct 20, 2023 1.850 1.854 1.741 1.761 872,817 -0.08(-4.30%)
Oct 19, 2023 1.830 1.899 1.790 1.840 859,954 -0.01(-0.53%)
Oct 18, 2023 1.820 1.992 1.810 1.849 824,775 +0.02(+1.07%)
Oct 17, 2023 1.849 1.953 1.800 1.830 1,589,188 -0.05(-2.62%)
Oct 16, 2023 1.879 1.928 1.830 1.879 877,675 +0.03(+1.60%)
Oct 13, 2023 1.958 1.968 1.800 1.849 1,046,401 -0.11(-5.53%)
Oct 12, 2023 1.948 1.997 1.874 1.958 1,271,172 -0.01(-0.50%)
Oct 11, 2023 1.968 2.061 1.923 1.968 764,737 +0.02(+1.01%)
Oct 10, 2023 1.810 2.046 1.810 1.948 1,168,345 +0.12(+6.45%)
Oct 09, 2023 1.771 1.849 1.771 1.830 826,891 +0.03(+1.64%)
Oct 06, 2023 1.830 1.854 1.761 1.800 863,999 -0.05(-2.66%)
Oct 05, 2023 1.859 1.899 1.810 1.849 801,862 +0.00(+0.00%)
Oct 04, 2023 1.751 1.864 1.751 1.849 848,618 +0.07(+3.87%)
Oct 03, 2023 1.830 1.840 1.727 1.781 992,772 -0.08(-4.23%)
Oct 02, 2023 1.869 1.958 1.810 1.859 1,000,442 -0.05(-2.58%)
Sep 29, 2023 1.977 1.977 1.849 1.909 1,053,000 +0.01(+0.52%)
Sep 28, 2023 1.968 1.972 1.820 1.899 1,926,922 -0.10(-4.93%)
Sep 27, 2023 2.194 2.282 1.987 1.997 1,137,992 -0.20(-8.97%)
Sep 26, 2023 2.263 2.341 2.164 2.194 824,531 -0.11(-4.70%)
Sep 25, 2023 2.213 2.322 2.292 2.302 1,073,219 +0.09(+4.00%)
Sep 22, 2023 2.154 2.248 2.095 2.213 1,059,496 +0.06(+2.74%)
Sep 21, 2023 2.341 2.341 2.150 2.154 1,293,224 -0.19(-7.98%)
Sep 20, 2023 2.322 2.459 2.292 2.341 1,080,275 +0.07(+3.03%)
Sep 19, 2023 2.322 2.371 2.233 2.272 1,471,605 -0.02(-0.86%)
Sep 18, 2023 2.282 2.312 2.154 2.292 1,700,495 +0.02(+0.87%)
Sep 15, 2023 2.489 2.489 2.258 2.272 8,003,729 -0.21(-8.33%)
Sep 14, 2023 2.312 2.489 2.253 2.479 1,449,308 +0.19(+8.15%)
Sep 13, 2023 2.322 2.341 2.248 2.292 1,468,454 -0.03(-1.27%)
Sep 12, 2023 2.213 2.332 2.174 2.322 1,451,465 +0.10(+4.42%)
Sep 11, 2023 2.243 2.253 2.164 2.223 1,623,469 -0.04(-1.74%)
Sep 08, 2023 2.351 2.351 2.243 2.263 1,155,151 -0.05(-2.13%)
Sep 07, 2023 2.322 2.373 2.282 2.312 3,546,806 -0.06(-2.49%)
Sep 06, 2023 2.538 2.538 2.361 2.371 2,002,019 -0.17(-6.59%)
Sep 05, 2023 2.902 2.902 2.450 2.538 2,368,084 -0.05(-1.90%)
Sep 01, 2023 2.725 2.743 2.573 2.587 1,433,248 -0.08(-3.13%)
Aug 31, 2023 2.873 2.932 2.628 2.671 7,238,990 -0.26(-8.89%)
Aug 30, 2023 2.715 2.961 2.696 2.932 1,602,535 +0.21(+7.58%)
Aug 29, 2023 2.735 2.764 2.637 2.725 1,215,786 +0.02(+0.73%)
Aug 28, 2023 2.873 2.941 2.696 2.705 1,876,464 -0.16(-5.50%)
Aug 25, 2023 2.902 2.951 2.804 2.863 658,425 -0.06(-2.02%)
Aug 24, 2023 2.892 2.981 2.863 2.922 1,172,559 +0.01(+0.34%)
Aug 23, 2023 2.853 2.971 2.774 2.912 981,922 +0.07(+2.42%)
Aug 22, 2023 2.853 2.971 2.814 2.843 1,083,371 +0.01(+0.35%)
Aug 21, 2023 2.902 2.927 2.740 2.833 962,058 -0.07(-2.37%)
Aug 18, 2023 2.597 2.990 2.597 2.902 1,346,070 +0.21(+7.66%)
Aug 17, 2023 2.735 2.789 2.632 2.696 1,350,617 +0.01(+0.37%)
Aug 16, 2023 2.745 2.809 2.646 2.686 1,121,211 -0.05(-1.80%)
Aug 15, 2023 2.843 2.863 2.696 2.735 968,295 -0.20(-6.71%)
Aug 14, 2023 2.804 2.991 2.736 2.932 619,447 +0.13(+4.56%)
Aug 11, 2023 2.991 2.991 2.710 2.804 1,664,175 -0.22(-7.17%)
Aug 10, 2023 3.045 3.099 2.937 3.020 1,748,699 -0.02(-0.65%)
Aug 09, 2023 3.207 3.237 2.912 3.040 2,536,871 -0.17(-5.21%)
Aug 08, 2023 2.902 3.246 2.882 3.207 4,779,223 +0.29(+9.76%)
Aug 07, 2023 2.646 3.128 2.646 2.922 5,327,575 +0.27(+10.00%)
Aug 04, 2023 2.459 2.666 2.411 2.656 1,308,576 +0.20(+8.00%)
Aug 03, 2023 2.253 2.548 2.204 2.459 2,418,577 +0.16(+6.84%)
Aug 02, 2023 2.076 2.371 1.958 2.302 1,785,758 +0.22(+10.38%)
Aug 01, 2023 2.066 2.164 2.017 2.086 998,286 +0.03(+1.44%)
Jul 31, 2023 2.017 2.135 2.007 2.056 947,918 +0.01(+0.48%)
Jul 28, 2023 2.125 2.184 2.036 2.046 1,355,559 -0.09(-4.37%)
Jul 27, 2023 2.371 2.371 2.071 2.140 1,414,471 -0.22(-9.38%)
Jul 26, 2023 2.341 2.391 2.263 2.361 1,086,715 +0.04(+1.69%)
Jul 25, 2023 2.469 2.469 2.312 2.322 1,267,057 -0.12(-4.84%)
Jul 24, 2023 2.459 2.558 2.410 2.440 1,302,367 -0.00(-0.20%)
Jul 21, 2023 2.607 2.696 2.381 2.445 2,665,673 -0.15(-5.87%)
Jul 20, 2023 2.695 2.695 2.529 2.597 1,405,751 -0.09(-3.28%)
Jul 19, 2023 2.666 2.793 2.666 2.685 1,220,387 +0.05(+1.86%)
Jul 18, 2023 2.676 2.842 2.578 2.636 2,038,295 +0.01(+0.37%)
Jul 17, 2023 2.480 2.666 2.431 2.627 1,406,332 +0.11(+4.28%)
Jul 14, 2023 2.440 2.597 2.372 2.519 1,239,799 +0.07(+2.80%)
Jul 13, 2023 2.460 2.519 2.403 2.450 1,277,566 -0.01(-0.40%)
Jul 12, 2023 2.489 2.529 2.403 2.460 1,730,224 -0.01(-0.40%)
Jul 11, 2023 2.450 2.592 2.328 2.470 1,812,375 +0.02(+0.80%)
Jul 10, 2023 2.303 2.509 2.239 2.450 2,470,192 +0.06(+2.46%)
Jul 07, 2023 2.195 2.431 2.156 2.391 3,072,400 +0.14(+6.09%)
Jul 06, 2023 2.254 2.352 2.078 2.254 1,747,247 -0.03(-1.29%)
Jul 05, 2023 2.382 2.519 2.156 2.284 3,922,818 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.