Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

143.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.38 10.46 10.30 10.30 287,858 -0.10(-1.00%)
Jun 29, 2004 10.31 10.40 10.23 10.40 298,493 +0.09(+0.85%)
Jun 28, 2004 10.19 10.36 10.18 10.31 427,179 +0.10(+0.99%)
Jun 25, 2004 10.24 10.34 10.21 10.21 600,532 -0.04(-0.41%)
Jun 24, 2004 10.35 10.36 10.22 10.25 201,713 -0.10(-0.95%)
Jun 23, 2004 10.21 10.35 10.19 10.35 361,595 +0.15(+1.44%)
Jun 22, 2004 10.13 10.21 10.11 10.21 420,088 +0.06(+0.56%)
Jun 21, 2004 10.11 10.17 10.07 10.15 194,977 +0.08(+0.78%)
Jun 18, 2004 10.20 10.20 10.03 10.07 430,015 -0.13(-1.24%)
Jun 17, 2004 10.08 10.20 10.06 10.20 439,232 +0.08(+0.81%)
Jun 16, 2004 10.14 10.15 10.04 10.12 354,505 +0.02(+0.17%)
Jun 15, 2004 10.07 10.18 10.07 10.10 499,498 +0.05(+0.53%)
Jun 14, 2004 10.13 10.17 10.04 10.04 394,564 -0.08(-0.81%)
Jun 10, 2004 10.05 10.15 10.05 10.13 423,633 +0.08(+0.84%)
Jun 09, 2004 10.13 10.15 10.04 10.04 202,777 -0.11(-1.11%)
Jun 08, 2004 10.15 10.17 10.14 10.15 209,158 +0.00(+0.03%)
Jun 07, 2004 10.10 10.21 10.10 10.15 184,697 +0.09(+0.87%)
Jun 04, 2004 10.11 10.21 10.06 10.06 233,973 -0.02(-0.20%)
Jun 03, 2004 10.12 10.22 10.08 10.08 267,651 -0.03(-0.31%)
Jun 02, 2004 10.24 10.27 10.12 10.12 269,069 -0.05(-0.53%)
Jun 01, 2004 10.18 10.33 10.16 10.17 427,888 +0.02(+0.22%)
May 28, 2004 9.873 10.16 9.873 10.15 592,378 +0.37(+3.81%)
May 27, 2004 9.732 9.853 9.732 9.774 148,537 +0.04(+0.43%)
May 26, 2004 9.690 9.732 9.667 9.732 198,523 +0.04(+0.44%)
May 25, 2004 9.670 9.774 9.627 9.690 381,447 +0.02(+0.20%)
May 24, 2004 9.633 9.706 9.591 9.670 230,074 +0.04(+0.38%)
May 21, 2004 9.596 9.701 9.537 9.633 136,484 +0.09(+0.98%)
May 20, 2004 9.506 9.557 9.430 9.540 248,862 +0.03(+0.36%)
May 19, 2004 9.678 9.684 9.450 9.506 322,954 -0.10(-1.06%)
May 18, 2004 9.467 9.608 9.436 9.608 156,691 +0.14(+1.52%)
May 17, 2004 9.422 9.565 9.309 9.464 310,901 -0.07(-0.71%)
May 14, 2004 9.534 9.599 9.419 9.532 196,395 -0.03(-0.27%)
May 13, 2004 9.760 9.808 9.557 9.557 185,760 -0.17(-1.80%)
May 12, 2004 9.577 9.732 9.365 9.732 179,025 +0.13(+1.38%)
May 11, 2004 9.653 9.698 9.543 9.599 255,243 -0.03(-0.32%)
May 10, 2004 9.873 9.873 9.489 9.630 289,630 -0.21(-2.18%)
May 07, 2004 9.873 10.01 9.802 9.845 298,848 -0.05(-0.51%)
May 06, 2004 9.774 9.927 9.754 9.895 236,100 +0.08(+0.80%)
May 05, 2004 9.816 9.907 9.760 9.816 314,091 -0.01(-0.11%)
May 04, 2004 9.732 9.901 9.706 9.828 205,967 +0.08(+0.84%)
May 03, 2004 9.788 9.915 9.746 9.746 168,744 -0.06(-0.58%)
Apr 30, 2004 9.831 9.943 9.746 9.802 232,201 -0.04(-0.43%)
Apr 29, 2004 9.887 9.977 9.760 9.845 231,137 -0.03(-0.29%)
Apr 28, 2004 10.07 10.07 9.788 9.873 429,660 -0.23(-2.23%)
Apr 27, 2004 10.07 10.11 10.02 10.10 289,985 +0.01(+0.08%)
Apr 26, 2004 10.17 10.22 10.04 10.09 245,672 -0.08(-0.78%)
Apr 23, 2004 10.14 10.18 10.07 10.17 212,348 +0.02(+0.17%)
Apr 22, 2004 10.30 10.30 10.13 10.15 520,413 -0.11(-1.10%)
Apr 21, 2004 10.25 10.27 10.12 10.27 511,905 +0.03(+0.25%)
Apr 20, 2004 10.55 10.71 10.21 10.24 195,332 -0.28(-2.68%)
Apr 19, 2004 10.59 10.61 10.38 10.52 346,706 -0.07(-0.67%)
Apr 16, 2004 10.83 10.87 10.59 10.59 174,771 -0.24(-2.21%)
Apr 15, 2004 10.90 10.90 10.74 10.83 193,559 -0.04(-0.39%)
Apr 14, 2004 10.89 11.00 10.78 10.87 104,579 -0.02(-0.21%)
Apr 13, 2004 11.14 11.14 10.90 10.90 123,367 -0.25(-2.20%)
Apr 12, 2004 11.00 11.22 11.00 11.14 139,320 +0.18(+1.65%)
Apr 08, 2004 11.14 11.18 10.96 10.96 111,314 -0.16(-1.42%)
Apr 07, 2004 11.11 11.23 11.03 11.12 127,976 -0.02(-0.18%)
Apr 06, 2004 11.13 11.24 11.07 11.14 233,973 +0.01(+0.10%)
Apr 05, 2004 10.94 11.20 10.91 11.13 359,822 +0.16(+1.41%)
Apr 02, 2004 11.04 11.04 10.83 10.97 203,840 -0.05(-0.41%)
Apr 01, 2004 10.86 11.05 10.86 11.02 341,034 +0.13(+1.19%)
Mar 31, 2004 11.02 11.08 10.86 10.89 298,139 -0.11(-1.03%)
Mar 30, 2004 10.92 11.07 10.92 11.00 176,189 +0.07(+0.67%)
Mar 29, 2004 10.65 10.93 10.65 10.93 243,899 +0.28(+2.59%)
Mar 26, 2004 10.73 10.78 10.61 10.65 202,068 -0.06(-0.60%)
Mar 25, 2004 10.71 10.78 10.59 10.72 204,195 -0.00(-0.03%)
Mar 24, 2004 10.89 10.89 10.69 10.72 222,629 -0.17(-1.55%)
Mar 23, 2004 10.97 11.13 10.87 10.89 178,316 -0.05(-0.49%)
Mar 22, 2004 10.96 11.04 10.87 10.94 215,184 -0.00(-0.03%)
Mar 19, 2004 10.96 11.21 10.84 10.94 165,199 +0.02(+0.21%)
Mar 18, 2004 11.03 11.05 10.91 10.92 86,853 -0.11(-0.97%)
Mar 17, 2004 10.87 11.08 10.87 11.03 163,072 +0.17(+1.56%)
Mar 16, 2004 10.86 10.90 10.86 10.86 231,846 +0.00(+0.00%)
Mar 15, 2004 10.92 10.98 10.85 10.86 325,435 -0.06(-0.52%)
Mar 12, 2004 10.87 10.92 10.82 10.92 341,743 +0.06(+0.52%)
Mar 11, 2004 11.03 11.07 10.86 10.86 175,834 -0.18(-1.66%)
Mar 10, 2004 11.14 11.30 11.02 11.04 110,605 -0.09(-0.84%)
Mar 09, 2004 11.51 11.51 11.14 11.14 183,633 -0.38(-3.33%)
Mar 08, 2004 11.26 11.52 11.22 11.52 184,342 +0.27(+2.36%)
Mar 05, 2004 11.34 11.42 11.24 11.26 118,404 -0.10(-0.89%)
Mar 04, 2004 11.26 11.36 11.16 11.36 444,549 +0.12(+1.03%)
Mar 03, 2004 11.34 11.34 11.16 11.24 138,966 -0.08(-0.75%)
Mar 02, 2004 11.40 11.44 11.32 11.33 102,097 -0.09(-0.77%)
Mar 01, 2004 11.28 11.42 11.26 11.41 80,472 +0.13(+1.15%)
Feb 27, 2004 11.18 11.31 11.18 11.28 312,673 +0.07(+0.63%)
Feb 26, 2004 11.20 11.24 11.16 11.21 380,029 -0.01(-0.13%)
Feb 25, 2004 11.19 11.25 11.15 11.23 209,512 +0.02(+0.15%)
Feb 24, 2004 11.02 11.21 11.00 11.21 210,576 +0.20(+1.85%)
Feb 23, 2004 11.04 11.06 11.00 11.01 222,629 -0.01(-0.13%)
Feb 20, 2004 11.05 11.07 11.00 11.02 249,926 -0.03(-0.28%)
Feb 19, 2004 11.17 11.17 11.05 11.05 180,088 -0.10(-0.89%)
Feb 18, 2004 11.04 11.23 11.00 11.15 104,224 +0.13(+1.15%)
Feb 17, 2004 11.06 11.19 11.02 11.02 193,205 +0.00(+0.03%)
Feb 13, 2004 11.14 11.27 11.02 11.02 157,045 -0.12(-1.04%)
Feb 12, 2004 11.37 11.38 11.13 11.14 70,901 -0.26(-2.28%)
Feb 11, 2004 11.47 11.47 11.33 11.40 87,562 -0.07(-0.61%)
Feb 10, 2004 11.07 11.47 11.07 11.47 160,945 +0.35(+3.17%)
Feb 09, 2004 11.17 11.24 11.10 11.11 111,314 -0.02(-0.20%)
Feb 06, 2004 11.04 11.21 11.00 11.14 112,732 +0.12(+1.13%)
Feb 05, 2004 11.00 11.07 10.98 11.01 167,681 +0.00(+0.00%)
Feb 04, 2004 11.29 11.32 11.01 11.01 331,108 -0.28(-2.47%)
Feb 03, 2004 11.40 11.41 11.29 11.29 155,273 -0.10(-0.89%)
Feb 02, 2004 11.46 11.48 11.33 11.39 174,062 -0.07(-0.62%)
Jan 30, 2004 11.49 11.53 11.36 11.46 205,258 -0.03(-0.27%)
Jan 29, 2004 11.47 11.59 11.41 11.49 278,286 +0.05(+0.39%)
Jan 28, 2004 11.59 11.69 11.44 11.45 260,561 -0.19(-1.60%)
Jan 27, 2004 11.47 11.64 11.41 11.64 275,096 +0.13(+1.10%)
Jan 26, 2004 11.55 11.58 11.49 11.51 407,326 -0.06(-0.49%)
Jan 23, 2004 11.31 11.66 11.31 11.57 572,171 +0.32(+2.89%)
Jan 22, 2004 10.82 11.35 10.82 11.24 635,273 +0.49(+4.59%)
Jan 21, 2004 10.63 10.75 10.62 10.75 165,199 +0.09(+0.87%)
Jan 20, 2004 10.65 10.73 10.58 10.65 601,595 +0.03(+0.32%)
Jan 16, 2004 10.62 10.71 10.59 10.62 215,184 +0.06(+0.53%)
Jan 15, 2004 10.69 10.72 10.55 10.56 175,480 -0.08(-0.79%)
Jan 14, 2004 10.47 10.67 10.47 10.65 289,630 +0.13(+1.21%)
Jan 13, 2004 10.34 10.52 10.29 10.52 236,100 +0.20(+1.91%)
Jan 12, 2004 10.24 10.37 10.24 10.32 216,957 +0.12(+1.19%)
Jan 09, 2004 10.24 10.36 10.21 10.20 455,184 +0.02(+0.22%)
Jan 08, 2004 10.42 10.44 10.17 10.18 512,614 -0.17(-1.63%)
Jan 07, 2004 10.63 10.63 10.35 10.35 398,109 -0.40(-3.70%)
Jan 06, 2004 10.85 10.92 10.75 10.75 164,136 -0.06(-0.60%)
Jan 05, 2004 10.65 10.83 10.65 10.81 259,497 +0.22(+2.08%)
Jan 02, 2004 10.59 10.71 10.56 10.59 102,097 +0.03(+0.24%)
Dec 31, 2003 10.75 10.75 10.56 10.57 159,172 -0.18(-1.68%)
Dec 30, 2003 10.62 10.72 10.60 10.75 111,669 +0.11(+1.06%)
Dec 29, 2003 10.48 10.65 10.48 10.63 240,000 +0.15(+1.40%)
Dec 26, 2003 10.47 10.49 10.42 10.49 41,477 +0.04(+0.35%)
Dec 24, 2003 10.34 10.50 10.34 10.45 60,974 +0.08(+0.79%)
Dec 23, 2003 10.38 10.41 10.30 10.37 231,846 +0.01(+0.05%)
Dec 22, 2003 10.32 10.38 10.28 10.36 149,601 +0.03(+0.25%)
Dec 19, 2003 10.37 10.40 10.27 10.34 511,196 -0.03(-0.27%)
Dec 18, 2003 10.36 10.38 10.32 10.37 214,475 -0.04(-0.38%)
Dec 17, 2003 10.32 10.41 10.25 10.41 89,335 -0.03(-0.24%)
Dec 16, 2003 10.31 10.43 10.24 10.43 158,818 +0.14(+1.34%)
Dec 15, 2003 10.50 10.50 10.29 10.29 236,809 -0.17(-1.59%)
Dec 12, 2003 10.44 10.46 10.39 10.46 191,432 +0.05(+0.43%)
Dec 11, 2003 10.25 10.44 10.25 10.41 125,140 +0.17(+1.65%)
Dec 10, 2003 10.30 10.30 10.19 10.25 97,134 -0.04(-0.41%)
Dec 09, 2003 10.64 10.64 10.28 10.29 104,579 -0.35(-3.26%)
Dec 08, 2003 10.56 10.66 10.48 10.63 220,502 +0.13(+1.21%)
Dec 05, 2003 10.50 10.50 10.44 10.51 97,843 +0.01(+0.11%)
Dec 04, 2003 10.38 10.51 10.36 10.50 360,177 +0.12(+1.11%)
Dec 03, 2003 10.49 10.58 10.38 10.38 164,136 -0.15(-1.39%)
Dec 02, 2003 10.45 10.63 10.45 10.53 181,152 +0.10(+1.00%)
Dec 01, 2003 10.29 10.46 10.29 10.42 250,280 +0.21(+2.07%)
Nov 28, 2003 10.24 10.28 10.21 10.21 51,048 -0.02(-0.19%)
Nov 26, 2003 10.23 10.24 10.13 10.23 363,722 -0.00(-0.03%)
Nov 25, 2003 10.13 10.23 10.12 10.23 514,387 +0.12(+1.20%)
Nov 24, 2003 9.986 10.13 9.915 10.11 250,989 +0.16(+1.62%)
Nov 21, 2003 9.873 9.952 9.800 9.952 237,518 +0.14(+1.41%)
Nov 20, 2003 9.760 9.825 9.740 9.814 244,608 +0.04(+0.40%)
Nov 19, 2003 9.873 9.873 9.743 9.774 170,871 -0.07(-0.72%)
Nov 18, 2003 9.929 9.941 9.876 9.845 88,980 -0.06(-0.57%)
Nov 17, 2003 9.946 9.986 9.873 9.901 244,608 -0.10(-1.04%)
Nov 14, 2003 10.20 10.31 10.01 10.01 914,269 -0.17(-1.69%)
Nov 13, 2003 10.06 10.24 10.04 10.18 220,502 +0.12(+1.21%)
Nov 12, 2003 9.876 10.06 9.876 10.06 122,304 +0.16(+1.57%)
Nov 11, 2003 9.890 9.890 9.740 9.901 117,341 +0.01(+0.11%)
Nov 10, 2003 9.980 9.980 9.887 9.890 141,447 -0.13(-1.27%)
Nov 07, 2003 9.859 10.03 9.842 10.02 227,237 +0.20(+2.04%)
Nov 06, 2003 9.732 9.839 9.732 9.816 153,855 +0.07(+0.69%)
Nov 05, 2003 9.743 9.850 9.732 9.749 193,914 -0.10(-1.03%)
Nov 04, 2003 9.743 9.850 9.721 9.850 206,428 +0.26(+2.68%)
Nov 03, 2003 9.506 9.661 9.506 9.594 159,261 +0.12(+1.22%)
Oct 31, 2003 9.289 9.478 9.312 9.478 168,744 +0.19(+2.03%)
Oct 30, 2003 9.266 9.306 9.264 9.289 114,859 +0.02(+0.24%)
Oct 29, 2003 9.266 9.348 9.210 9.266 292,112 +0.04(+0.40%)
Oct 28, 2003 9.154 9.238 9.123 9.230 281,831 +0.05(+0.49%)
Oct 27, 2003 9.210 9.233 9.165 9.185 318,345 -0.02(-0.18%)
Oct 24, 2003 9.393 9.393 9.196 9.202 204,904 -0.18(-1.95%)
Oct 23, 2003 9.506 9.512 9.379 9.385 147,828 -0.14(-1.42%)
Oct 22, 2003 9.647 9.647 9.520 9.520 391,019 -0.14(-1.46%)
Oct 21, 2003 9.599 9.661 9.591 9.661 156,336 +0.08(+0.79%)
Oct 20, 2003 9.464 9.613 9.464 9.585 212,703 +0.12(+1.28%)
Oct 17, 2003 9.577 9.605 9.450 9.464 506,233 -0.11(-1.18%)
Oct 16, 2003 9.611 9.647 9.580 9.577 104,579 -0.01(-0.15%)
Oct 15, 2003 9.591 9.616 9.495 9.591 164,490 +0.00(+0.00%)
Oct 14, 2003 9.549 9.605 9.549 9.591 199,232 +0.07(+0.77%)
Oct 13, 2003 9.467 9.695 9.450 9.517 114,150 +0.05(+0.54%)
Oct 10, 2003 9.464 9.532 9.410 9.467 108,478 -0.01(-0.15%)
Oct 09, 2003 9.661 9.794 9.520 9.481 481,063 -0.18(-1.87%)
Oct 08, 2003 9.754 9.783 9.659 9.661 964,609 -0.32(-3.25%)
Oct 07, 2003 9.963 9.986 9.941 9.986 141,093 +0.02(+0.23%)
Oct 06, 2003 9.816 9.974 9.816 9.963 163,426 +0.12(+1.20%)
Oct 03, 2003 9.484 9.856 9.484 9.845 151,019 +0.39(+4.18%)
Oct 02, 2003 9.382 9.478 9.379 9.450 235,391 +0.03(+0.30%)
Oct 01, 2003 9.362 9.458 9.362 9.422 237,518 +0.14(+1.46%)
Sep 30, 2003 9.323 9.337 9.309 9.286 274,032 -0.04(-0.39%)
Sep 29, 2003 9.351 9.467 9.227 9.323 149,955 +0.00(+0.00%)
Sep 26, 2003 9.382 9.382 9.286 9.323 162,363 -0.12(-1.31%)
Sep 25, 2003 9.520 9.563 9.447 9.447 149,601 -0.09(-0.92%)
Sep 24, 2003 9.661 9.661 9.495 9.534 169,808 -0.10(-1.08%)
Sep 23, 2003 9.647 9.695 9.622 9.639 105,288 +0.01(+0.06%)
Sep 22, 2003 9.478 9.633 9.427 9.633 403,781 +0.13(+1.34%)
Sep 19, 2003 9.517 9.591 9.506 9.506 120,531 +0.01(+0.12%)
Sep 18, 2003 9.540 9.574 9.492 9.495 183,633 -0.08(-0.85%)
Sep 17, 2003 9.563 9.577 9.467 9.577 68,419 +0.00(+0.03%)
Sep 16, 2003 9.343 9.591 9.343 9.574 93,943 +0.24(+2.54%)
Sep 15, 2003 9.323 9.422 9.275 9.337 230,428 -0.01(-0.15%)
Sep 12, 2003 9.379 9.379 9.250 9.351 134,712 -0.02(-0.18%)
Sep 11, 2003 9.354 9.416 9.309 9.368 206,676 +0.01(+0.09%)
Sep 10, 2003 9.337 9.413 9.266 9.360 271,551 +0.01(+0.06%)
Sep 09, 2003 9.489 9.489 9.334 9.354 222,629 -0.15(-1.57%)
Sep 08, 2003 9.526 9.690 9.503 9.503 147,828 -0.04(-0.38%)
Sep 05, 2003 9.712 9.712 9.526 9.540 104,933 -0.17(-1.77%)
Sep 04, 2003 9.690 9.763 9.534 9.712 125,140 +0.06(+0.61%)
Sep 03, 2003 9.464 9.667 9.450 9.653 377,902 +0.20(+2.12%)
Sep 02, 2003 9.337 9.506 9.292 9.453 147,828 +0.16(+1.67%)
Aug 29, 2003 9.281 9.323 9.210 9.297 104,579 +0.00(+0.03%)
Aug 28, 2003 9.159 9.295 9.083 9.295 133,294 +0.15(+1.60%)
Aug 27, 2003 9.111 9.202 9.063 9.148 222,274 +0.00(+0.03%)
Aug 26, 2003 9.128 9.145 8.917 9.145 270,487 +0.05(+0.50%)
Aug 25, 2003 9.190 9.190 9.066 9.100 327,208 -0.09(-0.98%)
Aug 22, 2003 9.577 9.577 9.182 9.190 188,242 -0.40(-4.18%)
Aug 21, 2003 9.721 9.732 9.580 9.591 114,859 -0.12(-1.22%)
Aug 20, 2003 9.605 9.757 9.464 9.709 179,025 +0.10(+1.09%)
Aug 19, 2003 9.492 9.611 9.436 9.605 205,613 +0.13(+1.34%)
Aug 18, 2003 9.281 9.534 9.281 9.478 167,681 +0.24(+2.60%)
Aug 15, 2003 9.345 9.441 9.235 9.238 129,394 -0.05(-0.55%)
Aug 14, 2003 9.281 9.303 9.216 9.289 201,004 +0.01(+0.09%)
Aug 13, 2003 9.328 9.328 9.238 9.281 166,617 -0.03(-0.30%)
Aug 12, 2003 9.281 9.413 9.224 9.309 149,955 +0.04(+0.46%)
Aug 11, 2003 9.168 9.317 9.156 9.266 194,268 +0.06(+0.71%)
Aug 08, 2003 9.069 9.224 9.066 9.202 133,648 +0.13(+1.46%)
Aug 07, 2003 9.027 9.069 8.886 9.069 147,119 +0.02(+0.22%)
Aug 06, 2003 8.872 9.165 8.872 9.049 221,565 +0.15(+1.68%)
Aug 05, 2003 8.815 8.914 8.733 8.900 235,037 +0.11(+1.28%)
Aug 04, 2003 8.942 8.945 8.702 8.787 344,933 -0.14(-1.58%)
Aug 01, 2003 9.139 9.196 8.911 8.928 275,450 -0.20(-2.19%)
Jul 31, 2003 9.196 9.221 9.125 9.128 218,375 -0.04(-0.46%)
Jul 30, 2003 9.224 9.230 9.111 9.171 243,899 -0.05(-0.58%)
Jul 29, 2003 9.199 9.295 9.125 9.224 180,088 -0.00(-0.03%)
Jul 28, 2003 9.238 9.379 9.204 9.227 221,211 -0.01(-0.12%)
Jul 25, 2003 9.069 9.309 9.069 9.238 191,078 +0.14(+1.55%)
Jul 24, 2003 9.055 9.221 8.976 9.097 280,059 +0.07(+0.75%)
Jul 23, 2003 9.128 9.128 8.956 9.029 322,245 -0.03(-0.31%)
Jul 22, 2003 9.221 9.266 9.029 9.058 254,180 -0.15(-1.65%)
Jul 21, 2003 9.210 9.295 9.173 9.210 356,986 -0.03(-0.37%)
Jul 18, 2003 9.125 9.295 9.125 9.244 464,402 +0.15(+1.61%)
Jul 17, 2003 9.419 9.419 8.956 9.097 594,151 -0.32(-3.41%)
Jul 16, 2003 9.929 9.991 9.365 9.419 850,812 -0.51(-5.12%)
Jul 15, 2003 10.07 10.07 9.927 9.927 215,539 -0.12(-1.18%)
Jul 14, 2003 10.04 10.14 9.915 10.04 222,274 +0.03(+0.31%)
Jul 11, 2003 9.929 10.12 9.929 10.01 117,341 +0.10(+1.00%)
Jul 10, 2003 9.929 9.980 9.763 9.915 160,945 +0.01(+0.14%)
Jul 09, 2003 10.01 10.08 9.819 9.901 575,007 -0.11(-1.13%)
Jul 08, 2003 9.986 10.03 9.876 10.01 335,362 +0.03(+0.28%)
Jul 07, 2003 9.831 10.08 9.831 9.986 285,376 +0.23(+2.31%)
Jul 03, 2003 9.788 9.873 9.732 9.760 110,251 -0.04(-0.43%)
Jul 02, 2003 9.692 9.890 9.605 9.802 259,143 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.