Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WTV )

79.88 +0.45 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 50.81 51.77 50.75 51.26 2,977 -0.59(-1.14%)
Jun 29, 2022 52.42 52.43 51.76 51.85 13,467 -0.37(-0.72%)
Jun 28, 2022 52.94 53.27 52.16 52.23 13,557 -0.53(-1.00%)
Jun 27, 2022 52.60 53.12 52.60 52.75 42,956 +0.04(+0.07%)
Jun 24, 2022 51.58 52.71 51.58 52.71 1,653 +1.69(+3.31%)
Jun 23, 2022 50.86 51.06 50.63 51.03 3,152 -0.05(-0.09%)
Jun 22, 2022 50.47 51.15 50.47 51.08 18,084 -0.17(-0.33%)
Jun 21, 2022 51.24 51.36 51.17 51.25 5,560 +0.75(+1.49%)
Jun 17, 2022 50.15 50.60 50.15 50.49 1,440 +0.32(+0.65%)
Jun 16, 2022 51.26 51.26 50.11 50.17 13,098 -2.21(-4.23%)
Jun 15, 2022 52.80 52.87 52.33 52.38 1,901 +0.35(+0.67%)
Jun 14, 2022 52.34 52.34 51.72 52.04 3,956 +0.03(+0.05%)
Jun 13, 2022 52.81 52.81 51.94 52.01 5,994 -2.19(-4.05%)
Jun 10, 2022 54.88 54.93 54.20 54.20 3,478 -1.64(-2.94%)
Jun 09, 2022 56.50 56.76 55.85 55.85 1,398 -1.14(-1.99%)
Jun 08, 2022 57.66 57.66 56.90 56.98 4,231 -0.91(-1.57%)
Jun 07, 2022 57.27 57.89 57.27 57.89 590 +0.57(+1.00%)
Jun 06, 2022 57.29 57.40 57.26 57.32 1,304 +0.32(+0.55%)
Jun 03, 2022 57.05 57.16 56.97 57.00 3,199 -0.63(-1.09%)
Jun 02, 2022 57.11 57.63 56.90 57.63 3,107 +0.58(+1.01%)
Jun 01, 2022 57.69 57.69 56.42 57.05 8,223 -0.51(-0.89%)
May 31, 2022 58.03 58.04 57.45 57.57 5,025 -0.48(-0.82%)
May 27, 2022 57.79 58.04 57.69 58.04 3,268 +0.98(+1.72%)
May 26, 2022 56.95 57.25 56.90 57.06 5,840 +1.29(+2.32%)
May 25, 2022 55.04 55.94 55.04 55.77 2,272 +0.96(+1.74%)
May 24, 2022 54.86 54.86 53.89 54.82 7,839 -0.41(-0.74%)
May 23, 2022 54.80 55.45 54.80 55.23 2,511 +0.92(+1.69%)
May 20, 2022 54.04 54.31 53.48 54.31 3,759 -0.20(-0.37%)
May 19, 2022 54.61 54.97 54.32 54.51 3,669 -0.29(-0.52%)
May 18, 2022 56.33 56.33 54.65 54.80 1,103 -2.15(-3.77%)
May 17, 2022 56.53 56.95 56.53 56.94 9,494 +1.31(+2.36%)
May 16, 2022 55.66 56.17 55.39 55.63 15,526 -0.06(-0.10%)
May 13, 2022 55.51 56.05 55.51 55.69 8,593 +0.95(+1.74%)
May 12, 2022 54.44 55.08 54.02 54.73 26,749 +0.01(+0.02%)
May 11, 2022 55.48 56.42 54.73 54.73 27,537 -0.72(-1.30%)
May 10, 2022 56.33 56.38 54.84 55.44 13,712 -0.46(-0.83%)
May 09, 2022 55.89 56.20 55.89 55.91 4,352 -1.25(-2.18%)
May 06, 2022 56.71 57.40 56.70 57.15 10,453 -0.23(-0.40%)
May 05, 2022 58.00 58.00 57.00 57.38 5,830 -1.84(-3.10%)
May 04, 2022 57.76 59.22 57.46 59.22 1,929 +1.78(+3.10%)
May 03, 2022 56.86 57.55 56.72 57.44 9,641 +0.83(+1.46%)
May 02, 2022 56.74 56.74 55.51 56.61 4,201 +0.41(+0.73%)
Apr 29, 2022 57.74 57.91 56.20 56.20 4,535 -1.57(-2.72%)
Apr 28, 2022 56.92 57.94 56.92 57.77 1,231 +1.02(+1.80%)
Apr 27, 2022 57.01 57.14 56.74 56.74 5,505 -0.12(-0.22%)
Apr 26, 2022 57.84 57.84 56.87 56.87 3,272 -1.05(-1.81%)
Apr 25, 2022 57.64 57.92 56.77 57.92 3,681 -0.00(-0.01%)
Apr 22, 2022 59.62 59.62 57.92 57.92 5,276 -1.77(-2.97%)
Apr 21, 2022 61.07 61.07 59.65 59.69 6,116 -0.96(-1.58%)
Apr 20, 2022 60.38 60.84 60.38 60.65 39,104 +0.47(+0.78%)
Apr 19, 2022 59.39 60.22 59.39 60.18 82,391 +1.04(+1.77%)
Apr 18, 2022 58.83 59.39 58.83 59.14 2,298 +0.03(+0.05%)
Apr 14, 2022 59.26 59.29 59.11 59.11 2,974 -0.22(-0.37%)
Apr 13, 2022 58.83 59.34 58.69 59.32 8,170 +0.65(+1.11%)
Apr 12, 2022 59.59 59.59 58.60 58.68 9,520 -0.08(-0.14%)
Apr 11, 2022 59.24 59.52 58.76 58.76 3,356 -0.31(-0.53%)
Apr 08, 2022 59.26 59.31 58.65 59.07 3,104 +0.39(+0.66%)
Apr 07, 2022 58.34 58.83 57.95 58.69 6,104 +0.24(+0.42%)
Apr 06, 2022 58.69 58.69 58.32 58.44 6,730 -0.31(-0.54%)
Apr 05, 2022 59.46 59.49 58.64 58.75 5,434 -0.55(-0.92%)
Apr 04, 2022 59.35 59.37 59.29 59.30 1,469 +0.14(+0.23%)
Apr 01, 2022 59.39 59.40 58.85 59.17 4,730 -0.03(-0.06%)
Mar 31, 2022 60.11 60.11 59.20 59.20 4,861 -0.92(-1.53%)
Mar 30, 2022 60.70 60.70 60.01 60.12 6,910 -0.62(-1.02%)
Mar 29, 2022 60.46 60.75 60.39 60.74 2,049 +0.75(+1.25%)
Mar 28, 2022 60.11 60.11 59.69 59.99 4,448 -0.26(-0.42%)
Mar 25, 2022 60.23 60.24 59.96 60.24 10,559 +0.49(+0.83%)
Mar 24, 2022 59.36 59.75 59.36 59.75 5,992 +0.52(+0.87%)
Mar 23, 2022 59.84 59.84 59.23 59.23 3,588 -0.74(-1.24%)
Mar 22, 2022 59.95 60.08 59.85 59.98 2,443 +0.37(+0.63%)
Mar 21, 2022 60.02 60.02 59.30 59.60 92,951 -0.08(-0.14%)
Mar 18, 2022 59.10 59.69 58.84 59.69 6,712 +0.51(+0.87%)
Mar 17, 2022 58.44 59.17 58.33 59.17 10,672 +0.70(+1.20%)
Mar 16, 2022 57.78 58.47 57.78 58.47 1,833 +1.00(+1.75%)
Mar 15, 2022 56.93 57.46 56.84 57.46 2,946 +0.89(+1.57%)
Mar 14, 2022 57.03 57.03 56.58 56.58 3,307 -0.04(-0.07%)
Mar 11, 2022 57.42 57.42 56.62 56.62 941 -0.40(-0.70%)
Mar 10, 2022 56.83 57.01 56.42 57.01 1,676 -0.21(-0.37%)
Mar 09, 2022 56.96 57.50 56.96 57.22 33,310 +1.13(+2.02%)
Mar 08, 2022 56.25 56.49 56.09 56.09 21,043 -0.13(-0.24%)
Mar 07, 2022 57.32 57.32 56.23 56.23 4,835 -1.77(-3.04%)
Mar 04, 2022 57.78 58.03 57.71 57.99 1,532 -0.50(-0.86%)
Mar 03, 2022 59.09 59.09 58.30 58.50 5,624 -0.21(-0.36%)
Mar 02, 2022 57.70 58.82 57.70 58.71 2,313 +1.49(+2.60%)
Mar 01, 2022 58.47 58.47 57.14 57.22 4,481 -1.17(-2.00%)
Feb 28, 2022 57.85 58.39 57.85 58.39 3,031 -0.13(-0.22%)
Feb 25, 2022 57.61 58.52 57.84 58.52 2,926 +1.70(+2.99%)
Feb 24, 2022 55.54 56.81 55.11 56.81 32,103 +0.23(+0.40%)
Feb 23, 2022 57.23 57.60 56.56 56.59 7,916 -0.83(-1.44%)
Feb 22, 2022 57.99 58.23 57.24 57.41 4,984 -0.89(-1.53%)
Feb 18, 2022 58.31 0 -0.21(-0.35%)
Feb 17, 2022 59.30 59.30 58.52 58.52 7,901 -1.29(-2.16%)
Feb 16, 2022 59.38 59.96 59.30 59.81 105,176 +0.25(+0.42%)
Feb 15, 2022 59.38 59.56 59.38 59.56 3,408 +0.82(+1.40%)
Feb 14, 2022 59.05 59.12 58.57 58.73 5,103 -0.40(-0.67%)
Feb 11, 2022 60.12 60.12 58.88 59.13 3,428 -0.65(-1.09%)
Feb 10, 2022 60.74 60.81 59.74 59.78 7,424 -0.97(-1.59%)
Feb 09, 2022 60.53 60.88 60.53 60.75 6,607 +0.77(+1.28%)
Feb 08, 2022 59.27 59.98 59.27 59.98 3,718 +1.03(+1.75%)
Feb 07, 2022 59.04 59.44 58.95 58.95 5,569 -0.08(-0.13%)
Feb 04, 2022 58.90 59.07 58.56 59.03 3,891 +0.16(+0.27%)
Feb 03, 2022 59.32 59.44 58.88 58.88 3,903 -0.76(-1.28%)
Feb 02, 2022 58.97 59.77 58.97 59.64 7,715 +0.35(+0.58%)
Feb 01, 2022 58.85 59.29 58.60 59.29 8,229 +0.59(+1.00%)
Jan 31, 2022 58.15 58.71 58.71 5,187 +0.84(+1.46%)
Jan 28, 2022 56.75 57.52 56.75 57.87 4,108 +0.78(+1.36%)
Jan 27, 2022 58.19 58.45 56.89 57.09 173,762 -0.30(-0.53%)
Jan 26, 2022 58.31 58.47 57.33 57.39 4,366 -0.41(-0.71%)
Jan 25, 2022 56.99 58.14 56.62 57.80 5,853 -0.45(-0.78%)
Jan 24, 2022 56.99 58.26 56.12 58.26 9,469 +0.79(+1.38%)
Jan 21, 2022 58.43 58.43 57.44 57.46 4,000 -0.85(-1.45%)
Jan 20, 2022 59.22 59.99 58.31 58.31 5,961 -0.84(-1.42%)
Jan 19, 2022 60.14 60.14 59.15 59.15 1,838 -0.75(-1.25%)
Jan 18, 2022 60.87 60.87 59.89 59.90 8,116 -1.09(-1.79%)
Jan 14, 2022 60.99 0 -0.13(-0.21%)
Jan 13, 2022 61.58 61.86 61.12 61.12 39,334 -0.28(-0.45%)
Jan 12, 2022 61.68 61.68 61.04 61.40 9,259 -0.11(-0.18%)
Jan 11, 2022 60.68 61.51 60.56 61.51 2,222 +0.66(+1.08%)
Jan 10, 2022 61.10 61.10 60.24 60.85 6,224 -0.23(-0.38%)
Jan 07, 2022 61.18 61.30 61.08 61.08 4,662 +0.03(+0.05%)
Jan 06, 2022 61.12 61.39 61.00 61.05 3,750 +0.25(+0.41%)
Jan 05, 2022 61.77 62.04 60.80 60.80 31,582 -0.74(-1.20%)
Jan 04, 2022 61.60 61.63 61.52 61.54 1,397 +0.78(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.