Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.23 18.27 17.94 17.98 5,977,023 -0.06(-0.36%)
Jun 29, 2015 18.52 18.54 17.98 18.05 6,215,454 -0.67(-3.56%)
Jun 26, 2015 18.88 18.96 18.66 18.71 19,240,740 -0.12(-0.64%)
Jun 25, 2015 18.82 18.86 18.63 18.83 4,218,398 +0.03(+0.17%)
Jun 24, 2015 18.88 19.08 18.80 18.80 4,158,025 -0.10(-0.55%)
Jun 23, 2015 19.01 19.11 18.85 18.90 4,585,325 -0.06(-0.34%)
Jun 22, 2015 18.85 19.00 18.81 18.97 3,099,004 +0.18(+0.94%)
Jun 19, 2015 18.67 18.82 18.56 18.79 4,535,917 +0.11(+0.60%)
Jun 18, 2015 18.58 18.80 18.50 18.68 3,201,221 +0.10(+0.52%)
Jun 17, 2015 18.46 18.68 18.38 18.58 5,310,382 +0.13(+0.70%)
Jun 16, 2015 18.53 18.64 18.26 18.46 5,469,674 +0.14(+0.74%)
Jun 15, 2015 18.22 18.40 18.07 18.32 3,964,728 +0.03(+0.18%)
Jun 12, 2015 18.30 18.35 18.22 18.29 2,318,275 -0.03(-0.18%)
Jun 11, 2015 18.23 18.42 18.21 18.32 4,590,413 +0.10(+0.53%)
Jun 10, 2015 18.22 18.26 18.07 18.22 4,786,847 +0.10(+0.53%)
Jun 09, 2015 17.94 18.25 17.77 18.13 6,718,008 +0.04(+0.22%)
Jun 08, 2015 18.21 18.28 18.02 18.09 4,909,884 -0.13(-0.70%)
Jun 05, 2015 18.09 18.22 17.97 18.22 2,006,130 +0.16(+0.89%)
Jun 04, 2015 18.05 18.13 17.93 18.06 2,790,626 -0.13(-0.71%)
Jun 03, 2015 18.15 18.39 18.15 18.18 3,652,007 +0.04(+0.22%)
Jun 02, 2015 18.21 18.34 18.06 18.14 2,988,234 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.