Indicators

National Bank of Canada (TSX: NA )

118.10 +0.36 (+0.31%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	77.49	78.49	77.05	78.22	585,578	+1.04(+1.35%)
Jun 29, 2011	77.55	77.81	77.18	77.18	458,703	-0.27(-0.35%)
Jun 28, 2011	76.64	77.79	76.37	77.45	577,021	+1.01(+1.32%)
Jun 27, 2011	76.27	76.80	76.06	76.44	488,448	-0.11(-0.14%)
Jun 24, 2011	76.51	76.77	76.28	76.55	437,180	+0.07(+0.09%)
Jun 23, 2011	76.76	77.04	76.44	76.48	820,159	-0.76(-0.98%)
Jun 22, 2011	77.02	77.93	77.00	77.24	610,118	+0.15(+0.19%)
Jun 21, 2011	76.95	77.50	76.61	77.09	1,147,174	-0.15(-0.19%)
Jun 20, 2011	76.78	77.35	76.94	77.24	782,633	+0.93(+1.22%)
Jun 17, 2011	77.65	78.38	76.25	76.31	1,428,722	-1.06(-1.37%)
Jun 16, 2011	77.27	77.98	76.73	77.37	880,400	-0.22(-0.28%)
Jun 15, 2011	78.10	78.14	77.20	77.59	552,346	-0.91(-1.16%)
Jun 14, 2011	77.36	78.50	77.01	78.50	831,825	+1.47(+1.91%)
Jun 13, 2011	76.75	77.30	76.56	77.03	405,407	+0.44(+0.57%)
Jun 10, 2011	77.21	77.43	75.51	76.59	822,631	-1.03(-1.33%)
Jun 09, 2011	77.00	78.11	76.32	77.62	680,428	+0.63(+0.82%)
Jun 08, 2011	77.32	77.48	76.80	76.99	476,131	-0.60(-0.77%)
Jun 07, 2011	78.62	79.25	77.25	77.59	673,728	-1.01(-1.28%)
Jun 06, 2011	79.25	79.32	78.21	78.60	378,242	-0.57(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.