Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Jun 29, 2021	0.7500	0.7500	0.7500	0.7500	6,500	+0.02(+2.74%)
Jun 25, 2021		0.7300	0.7300	0.7300	96	+0.00(+0.00%)
Jun 23, 2021		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Jun 22, 2021	0.7400	0.7400	0.7200	0.7200	10,658	+0.02(+2.86%)
Jun 21, 2021	0.7400	0.7400	0.7000	0.7000	48,098	-0.04(-5.41%)
Jun 18, 2021	0.7600	0.7600	0.7400	0.7400	23,156	-0.01(-1.33%)
Jun 17, 2021	0.7600	0.7600	0.7500	0.7500	64,601	-0.02(-2.60%)
Jun 15, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 14, 2021	0.7700	0.7700	0.7700	0.7700	5,000	+0.00(+0.00%)
Jun 11, 2021	0.7700	0.7700	0.7700	0.7700	500	+0.01(+1.32%)
Jun 09, 2021		0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Jun 08, 2021	0.7900	0.7900	0.7400	0.7600	216,810	-0.05(-6.17%)
Jun 07, 2021	0.8000	0.8100	0.8000	0.8100	70,845	+0.00(+0.00%)
Jun 04, 2021	0.8100	0.8100	0.8100	0.8100	17,141	+0.00(+0.00%)
Jun 03, 2021	0.8000	0.8100	0.8000	0.8100	24,006	+0.01(+1.25%)
Jun 02, 2021	0.7900	0.8000	0.7900	0.8000	11,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.