Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 26, 2014	0.3800	0.4000	0.3700	0.3700	94,878	-0.03(-7.50%)
Jun 25, 2014	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Jun 24, 2014	0.3900	0.4000	0.3900	0.3900	7,500	-0.01(-2.50%)
Jun 23, 2014	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Jun 20, 2014	0.4000	0.4000	0.3700	0.4000	161,080	+0.00(+0.00%)
Jun 19, 2014	0.4100	0.4200	0.4000	0.4000	149,000	-0.03(-8.05%)
Jun 18, 2014	0.4300	0.4350	0.4100	0.4350	11,500	+0.02(+3.57%)
Jun 17, 2014	0.4150	0.4200	0.4150	0.4200	19,050	+0.01(+1.20%)
Jun 16, 2014	0.4150	0.4150	0.4000	0.4150	3,500	+0.02(+6.41%)
Jun 13, 2014	0.4100	0.4100	0.3900	0.3900	52,500	-0.03(-7.14%)
Jun 12, 2014	0.4100	0.4200	0.4100	0.4200	15,500	+0.00(+0.00%)
Jun 11, 2014	0.4100	0.4300	0.4100	0.4200	73,407	+0.01(+2.44%)
Jun 10, 2014	0.4100	0.4100	0.4100	0.4100	1,700	+0.01(+2.50%)
Jun 06, 2014	0.4150	0.4150	0.4000	0.4000	6,200	-0.01(-2.44%)
Jun 05, 2014	0.4100	0.4100	0.4100	0.4100	10,000	+0.02(+5.13%)
Jun 04, 2014	0.4250	0.4250	0.3900	0.3900	59,500	-0.03(-7.14%)
Jun 03, 2014	0.4400	0.4500	0.4100	0.4200	59,714	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.