Indicators

Softbank Corp Ord (OP: SFTBF )

53.98 +0.45 (+0.84%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.70	37.89	37.70	37.89	500	+0.99(+2.68%)
Jun 29, 2011	36.90	36.90	36.90	36.90	750	+0.55(+1.51%)
Jun 28, 2011	36.35	36.35	36.35	36.35	100	-0.01(-0.03%)
Jun 27, 2011	36.44	36.44	36.36	36.36	4,729	-0.77(-2.07%)
Jun 23, 2011		37.13	37.13	37.13	0	+1.58(+4.44%)
Jun 21, 2011		35.55	35.55	35.55	0	-0.30(-0.84%)
Jun 17, 2011	35.85	35.85	35.85	35.85	0	+0.20(+0.56%)
Jun 16, 2011	35.65	35.65	35.65	35.65	5,000	-1.00(-2.73%)
Jun 15, 2011	36.65	36.65	36.65	36.65	200	-0.65(-1.74%)
Jun 14, 2011	37.15	37.30	37.15	37.30	400	-0.50(-1.32%)
Jun 10, 2011		37.80	37.80	37.80	0	-0.30(-0.79%)
Jun 09, 2011	38.02	38.10	38.02	38.10	4,300	-0.40(-1.04%)
Jun 08, 2011	38.35	38.50	38.30	38.50	2,500	+0.40(+1.05%)
Jun 07, 2011	38.10	38.30	38.10	38.10	6,775	+0.58(+1.55%)
Jun 06, 2011	37.52	37.52	37.52	37.52	100	-0.83(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.