Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.65	15.72	15.57	15.59	2,392,327	-0.03(-0.16%)
Jun 29, 2011	15.57	15.65	15.46	15.62	2,539,089	+0.13(+0.86%)
Jun 28, 2011	15.39	15.56	15.27	15.48	2,556,228	+0.17(+1.08%)
Jun 27, 2011	15.24	15.41	15.24	15.32	2,002,559	+0.06(+0.37%)
Jun 24, 2011	15.30	15.42	15.15	15.26	3,229,839	-0.04(-0.29%)
Jun 23, 2011	15.57	15.57	15.19	15.30	5,049,827	-0.46(-2.94%)
Jun 22, 2011	15.70	15.93	15.66	15.77	4,819,073	-0.13(-0.80%)
Jun 21, 2011	15.93	15.95	15.75	15.89	3,103,373	+0.06(+0.40%)
Jun 20, 2011	15.79	15.86	15.77	15.83	1,874,452	+0.19(+1.22%)
Jun 17, 2011	15.67	15.67	15.46	15.64	5,128,376	+0.15(+0.94%)
Jun 16, 2011	15.55	15.67	15.20	15.49	2,830,334	-0.06(-0.41%)
Jun 15, 2011	15.64	15.74	15.40	15.56	3,153,030	-0.23(-1.49%)
Jun 14, 2011	15.74	15.85	15.66	15.79	1,853,711	+0.18(+1.18%)
Jun 13, 2011	15.56	15.71	15.49	15.61	3,231,625	+0.11(+0.74%)
Jun 10, 2011	15.78	15.82	15.49	15.49	2,891,331	-0.36(-2.28%)
Jun 09, 2011	15.98	15.98	15.72	15.86	3,440,950	-0.08(-0.52%)
Jun 08, 2011	15.84	16.02	15.82	15.94	3,355,765	+0.04(+0.24%)
Jun 07, 2011	15.72	16.05	15.66	15.90	3,230,052	+0.25(+1.58%)
Jun 06, 2011	15.85	15.90	15.64	15.65	2,151,547	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.