Indicators

Truist Financial Corp (NY: TFC )

42.32 -0.61 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.53	38.41	37.44	38.37	9,720,344	+1.00(+2.67%)
Jun 27, 2024	36.54	37.41	36.29	37.37	8,365,931	+0.94(+2.58%)
Jun 26, 2024	36.36	36.63	36.16	36.43	7,399,181	-0.16(-0.43%)
Jun 25, 2024	36.83	37.04	36.56	36.59	10,260,663	-0.41(-1.09%)
Jun 24, 2024	36.65	37.18	36.35	37.00	6,764,239	+0.66(+1.82%)
Jun 21, 2024	36.06	36.37	35.71	36.34	9,780,003	+0.16(+0.44%)
Jun 20, 2024	35.89	36.33	35.67	36.18	6,549,687	+0.06(+0.16%)
Jun 18, 2024	35.21	36.15	35.05	36.12	9,535,204	+0.76(+2.15%)
Jun 17, 2024	34.87	35.38	34.67	35.36	5,170,506	+0.39(+1.10%)
Jun 14, 2024	35.37	35.66	34.92	34.97	6,265,970	-0.94(-2.61%)
Jun 13, 2024	36.32	36.37	35.76	35.91	8,251,058	-0.44(-1.22%)
Jun 12, 2024	35.99	36.62	35.99	36.35	8,848,547	+1.12(+3.17%)
Jun 11, 2024	35.27	35.41	34.86	35.24	6,864,120	-0.34(-0.94%)
Jun 10, 2024	35.30	35.85	34.94	35.57	6,458,671	-0.15(-0.41%)
Jun 07, 2024	35.70	36.20	35.59	35.72	4,875,048	-0.25(-0.69%)
Jun 06, 2024	36.18	36.37	35.78	35.97	4,889,731	-0.21(-0.57%)
Jun 05, 2024	36.37	36.50	36.05	36.18	6,440,131	-0.02(-0.05%)
Jun 04, 2024	36.25	36.70	35.94	36.20	7,544,390	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.