Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.29 +0.91 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.20	15.30	15.05	15.23	2,891,415	+0.03(+0.20%)
Jun 27, 2014	15.15	15.38	15.15	15.20	2,243,832	-0.01(-0.04%)
Jun 26, 2014	15.34	15.34	15.12	15.21	903,534	-0.09(-0.57%)
Jun 25, 2014	14.84	15.33	14.84	15.30	1,222,170	+0.36(+2.41%)
Jun 24, 2014	15.00	15.22	14.92	14.94	1,516,029	-0.07(-0.44%)
Jun 23, 2014	14.82	15.01	14.73	15.00	1,322,760	+0.22(+1.46%)
Jun 20, 2014	15.02	15.07	14.77	14.79	2,291,157	-0.26(-1.71%)
Jun 19, 2014	15.33	15.43	14.93	15.04	1,766,886	-0.28(-1.85%)
Jun 18, 2014	15.18	15.34	15.07	15.33	1,918,440	+0.17(+1.10%)
Jun 17, 2014	14.98	15.24	14.87	15.16	1,693,983	+0.20(+1.31%)
Jun 16, 2014	15.00	15.03	14.82	14.96	1,002,282	-0.10(-0.64%)
Jun 13, 2014	14.90	15.09	14.69	15.06	1,075,659	+0.19(+1.30%)
Jun 12, 2014	14.97	15.00	14.76	14.87	1,539,438	-0.15(-1.00%)
Jun 11, 2014	15.17	15.27	14.85	15.02	2,278,323	-0.24(-1.55%)
Jun 10, 2014	15.58	15.61	15.22	15.25	1,906,899	-0.53(-3.38%)
Jun 06, 2014	15.33	15.84	15.30	15.79	2,553,585	+0.50(+3.29%)
Jun 05, 2014	15.43	15.46	15.02	15.28	2,397,693	-0.07(-0.43%)
Jun 04, 2014	14.96	15.37	14.84	15.35	2,791,869	+0.51(+3.44%)
Jun 03, 2014	14.82	15.01	14.70	14.84	1,906,842	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.